Fintel

ISIN: GB00BG1THS43 - Mercato: LSE - Domestic

1,85

+0,27%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 16.29
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.29.38	1,85	+0,27%	1.616	2.989,60
16.01.34	1,87	+1,36%	1.489	2.784,43
15.46.14	1,875	+1,63%	1.577	2.956,88
15.37.02	1,88	+1,90%	326	612,88
15.37.02	1,89	+2,44%	434	820,26
15.36.57	1,88	+1,90%	326	612,88
15.36.57	1,89	+2,44%	434	820,26
15.36.54	1,88	+1,90%	326	612,88
15.36.54	1,89	+2,44%	331	625,59
15.36.52	1,88	+1,90%	331	622,28
15.36.52	1,89	+2,44%	571	1.079,19
15.31.34	1,88	+1,90%	3.572	6.715,36
15.10.55	1,895	+2,71%	393	744,74
15.10.55	1,885	+2,17%	571	1.076,34
15.09.34	1,88	+1,90%	1.428	2.684,64
14.57.42	1,885	+2,17%	3.589	6.765,27
14.57.42	1,875	+1,63%	286	536,25
14.45.25	1,905	+3,25%	9	17,15
14.45.25	1,895	+2,71%	393	744,74
14.44.05	1,885	+2,17%	752	1.417,52
14.26.26	1,89	+2,44%	477	901,53
14.26.26	1,885	+2,17%	6	11,31
14.26.24	1,89	+2,44%	477	901,53
14.26.22	1,885	+2,17%	2.376	4.478,76
14.26.22	1,89	+2,44%	2.415	4.564,35
9.00.11	1,875	+1,63%	657	1.231,88
17.35.20	1,845	INV.	13.051	24.079,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide