Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Finward Bancorp

Mercato: NASDAQ - National

34,22
+0,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5934,22+0,23%100
21.59.5534,31+0,50%100
21.59.4834,28+0,41%100
21.58.4534,00-0,41%200
21.58.4534,03-0,32%100
21.58.4534,04-0,29%100
21.58.4334,13-0,03%100
21.58.4334,225+0,25%100
21.58.3734,22+0,23%100
21.57.4733,995-0,42%100
21.55.1934,02-0,35%100
21.55.0334,16+0,06%100
21.54.2334,215+0,22%100
21.54.0234,09-0,15%100
21.54.0233,92-0,64%100
21.49.1334,00-0,41%100
21.47.0234,175+0,10%100
21.47.0034,03-0,32%100
21.46.5434,02-0,35%100
21.46.5434,175+0,10%100
21.42.5034,00-0,41%236
21.42.2934,16+0,06%100
21.33.0634,18+0,12%100
21.23.2034,34+0,59%100
21.16.1434,155+0,04%100
21.07.4634,0656-0,22%100
20.21.2434,24+0,29%100
19.25.4534,225+0,25%100
18.30.5134,33+0,56%100
18.08.4734,34+0,59%200
OraValoreVar.%Volume
18.01.0734,22+0,23%100
17.59.0834,34+0,59%100
17.52.4134,22+0,23%100
17.43.0434,24+0,29%100
17.42.5534,34+0,59%100
16.43.1934,38+0,70%100
16.11.2134,15+0,03%100
16.10.5533,60-1,58%100
16.04.4034,15+0,03%100
16.02.2834,62+1,41%100
16.02.2834,69+1,61%100
15.58.5534,16+0,06%200
15.57.4034,00-0,41%100
15.57.3534,01-0,38%100
15.57.1233,865-0,81%500
15.57.0033,01-3,31%100
15.57.0033,52-1,82%100
15.56.4533,865-0,81%2.293
15.56.3333,38-2,23%300
15.56.2133,425-2,09%300
15.56.0033,70-1,29%100
15.55.4233,69-1,32%107
15.55.2433,42-2,11%300
15.50.4133,365-2,27%100
15.50.4134,25+0,32%691
15.49.3834,23+0,26%249
15.30.0134,20+0,18%233
22.00.0034,12-0,06%976

(*) I dati sono limitati agli ultimi 100 contratti.

```