Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

First Breach

Mercato: NASDAQ - National

0,885
+1,14%

valuta in USD

Ultimo aggiornamento: 21/09/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.35,885+1,14%400
21.59.35,884+1,03%300
21.59.33,885+1,14%300
21.59.33,884+1,03%600
21.58.20,8875+1,43%100
21.57.29,8824+0,85%100
21.57.29,8825+0,86%100
21.57.29,8862+1,28%100
21.56.49,8838+1,01%100
21.56.18,8837+0,99%17.654
21.55.43,8837+0,99%1.830
21.54.40,8837+0,99%191
21.54.40,8838+1,01%374
21.53.46,8781+0,35%100
21.53.46,884+1,03%443
21.53.46,884+1,03%400
21.53.30,878+0,34%500
21.53.30,8796+0,53%100
21.53.30,884+1,03%400
21.51.02,868-0,80%416
21.50.16,8789+0,45%162
21.50.00,8856+1,21%1.000
21.50.00,8855+1,20%100
21.48.31,8846+1,10%150
21.48.31,8845+1,09%150
21.48.31,8855+1,20%938
21.46.37,88+0,57%2.100
21.46.37,8801+0,58%100
21.39.37,8838+1,01%100
21.39.19,8856+1,21%500
OraValoreVar.%Volume
21.39.19,8855+1,20%1.100
21.39.19,8855+1,20%100
21.39.00,8853+1,18%300
21.38.49,8845+1,09%300
21.38.49,8835+0,97%100
21.38.40,8835+0,97%4.750
21.38.39,8817+0,77%100
21.38.39,8814+0,73%1.000
21.38.39,8776+0,30%100
21.38.39,8814+0,73%1.800
21.38.39,8772+0,25%200
21.38.39,8814+0,73%6.518
21.38.39,8772+0,25%200
21.38.39,8814+0,73%700
21.38.39,8771+0,24%100
21.38.39,8814+0,73%300
21.38.20,8716-0,39%840
21.33.02,8658-1,05%300
21.33.02,861-1,60%100
21.31.36,8655-1,09%693
21.31.05,861-1,60%100
21.30.10,8658-1,05%200
21.30.10,861-1,60%100
21.28.57,8717-0,38%100
21.26.40,8717-0,38%1.000
21.25.14,8835+0,97%807
21.25.14,8834+0,96%100
21.20.24,86-1,71%390
21.19.59,875INV.500
21.19.55,8638-1,28%1.800
OraValoreVar.%Volume
21.17.37,875INV.150
21.16.09,8817+0,77%1.083
21.16.08,8899+1,70%909
21.14.04,875INV.100
21.09.35,889+1,60%1.241
21.08.55,875INV.300
21.07.11,86-1,71%142
21.05.26,875INV.124
21.03.45,8694-0,64%420
21.03.45,87-0,57%100
21.01.53,87-0,57%100
21.01.51,8699-0,58%287
21.01.46,8544-2,35%5.000
20.55.03,8787+0,42%200
20.55.03,8799+0,56%300
20.55.02,8699-0,58%115
20.53.50,8709-0,47%346
20.53.03,865-1,14%117
20.47.24,86-1,71%1.000
20.47.24,8695-0,63%100
20.47.24,8722-0,32%100
20.47.24,8699-0,58%100
20.47.24,8694-0,64%100
20.47.24,8747-0,03%116
20.47.24,877+0,23%100
20.47.24,8751+0,01%100
20.47.24,875INV.2.138
20.47.24,8825+0,86%100
20.47.24,875INV.2.913
20.47.24,8751+0,01%100
OraValoreVar.%Volume
20.47.24,8737-0,15%100
20.45.41,8825+0,86%600
20.45.04,8799+0,56%630
20.45.04,88+0,57%2.000
20.44.12,8799+0,56%100
20.44.12,875INV.2.400
20.44.12,88+0,57%500
20.43.35,8765+0,17%171
20.42.59,8747-0,03%118
20.42.47,8776+0,30%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```