Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.
Dati intraday del 25/09/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.02.45 | 19,55 | INV. | 1.053 | 20.586,15 |
| 20.44.42 | 19,5999 | +0,26% | 1.500 | 29.399,85 |
| 20.44.42 | 19,60 | +0,26% | 100 | 1.960,00 |
| 20.44.42 | 19,5999 | +0,26% | 500 | 9.799,95 |
| 20.44.42 | 19,60 | +0,26% | 500 | 9.800,00 |
| 20.40.43 | 19,575 | +0,13% | 500 | 9.787,50 |
| 20.37.55 | 19,60 | +0,26% | 308 | 6.036,80 |
| 20.37.24 | 19,64 | +0,46% | 500 | 9.820,00 |
| 20.32.43 | 19,60 | +0,26% | 300 | 5.880,00 |
| 20.32.43 | 19,74 | +0,97% | 200 | 3.948,00 |
| 18.37.35 | 19,675 | +0,64% | 550 | 10.821,25 |
| 17.22.20 | 19,6184 | +0,35% | 239 | 4.688,80 |
| 17.18.20 | 19,6194 | +0,35% | 150 | 2.942,91 |
| 16.31.57 | 19,755 | +1,05% | 1.660 | 32.793,30 |
| 16.30.41 | 19,6001 | +0,26% | 500 | 9.800,05 |
| 16.30.41 | 19,89 | +1,74% | 200 | 3.978,00 |
| 16.30.41 | 19,8725 | +1,65% | 100 | 1.987,25 |
| 16.30.41 | 19,89 | +1,74% | 100 | 1.989,00 |
| 15.51.58 | 19,5999 | +0,26% | 500 | 9.799,95 |
| 15.51.58 | 19,60 | +0,26% | 500 | 9.800,00 |
| 15.51.58 | 19,5999 | +0,26% | 400 | 7.839,96 |
| 15.51.58 | 19,60 | +0,26% | 400 | 7.840,00 |
| 15.51.58 | 19,5999 | +0,26% | 500 | 9.799,95 |
| 15.51.58 | 19,60 | +0,26% | 500 | 9.800,00 |
| 15.47.52 | 19,59 | +0,20% | 355 | 6.954,45 |
| 15.34.42 | 19,5587 | +0,04% | 164 | 3.207,63 |
| 21.59.55 | 19,55 | INV. | 100 | 1.955,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```