Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Citizens Bancshares, Inc. 5.625 % Non-Cum Red P

Mercato: NASDAQ - National

20,52
-0,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5320,52-0,05%100
21.53.2220,55+0,10%100
21.16.1820,56+0,15%100
21.16.1820,55+0,10%500
21.16.1820,56+0,15%100
21.14.3720,5785+0,24%530
19.53.3820,58+0,24%290
19.35.3120,57+0,19%1.300
19.31.2920,60+0,34%127
19.31.2920,59+0,29%200
19.30.3920,616+0,42%200
19.30.0420,595+0,32%100
19.15.1620,5761+0,22%400
18.38.0620,62+0,44%443
18.19.1020,61+0,39%100
17.42.2820,64+0,54%450
16.53.0520,65+0,58%200
16.52.2620,63+0,49%100
16.49.5520,625+0,46%240
16.32.0120,6499+0,58%200
15.41.2320,65+0,58%901
15.34.5920,62+0,44%100
15.34.5920,65+0,58%296
15.34.5920,68+0,73%100
15.34.5920,70+0,83%200
15.34.5920,66+0,63%100
15.34.5920,68+0,73%100
15.34.5920,68+0,73%100
15.31.4020,69+0,78%200
15.31.4020,70+0,83%450
OraValoreVar.%Volume
15.31.1520,70+0,83%500
15.31.1420,67+0,68%400
15.31.1420,68+0,73%200
15.31.1220,67+0,68%100
15.31.1220,68+0,73%200
15.31.1220,69+0,78%200
15.30.0020,88+1,70%9.375
21.37.5120,53INV.157

(*) I dati sono limitati agli ultimi 100 contratti.

```