Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

First Citizens Bancshares, Inc. Non-Cum Red Perp Pfd

Mercato: NASDAQ - National

19,855
+0,28%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.30.3219,855+0,28%100
21.19.3919,82+0,10%100
21.18.5619,89+0,45%200
21.18.5619,83+0,15%100
21.10.1919,82+0,10%100
21.00.2119,83+0,15%100
20.44.5119,82+0,10%1.401
20.44.5119,83+0,15%100
20.44.0619,855+0,28%300
20.44.0519,852+0,26%300
20.44.0419,855+0,28%300
20.44.0319,85+0,25%300
20.44.0219,855+0,28%109
20.44.0219,83+0,15%100
20.44.0019,855+0,28%300
20.43.5919,8556+0,28%300
20.43.5819,855+0,28%600
20.43.5719,8506+0,26%291
20.43.5519,83+0,15%226
20.43.5419,8201+0,10%300
20.43.5319,8677+0,34%300
20.24.5619,855+0,28%100
19.49.1519,84+0,20%100
19.07.2419,91+0,56%192
19.07.1719,90+0,51%197
18.54.1419,915+0,58%100
18.18.5819,875+0,38%200
18.18.4219,93+0,66%3.648
18.09.5619,86+0,30%100
17.42.1719,83+0,15%100
OraValoreVar.%Volume
17.42.1719,875+0,38%100
17.42.1719,89+0,45%100
17.42.1719,82+0,10%100
17.37.3819,875+0,38%2.100
17.24.0619,89+0,45%2.500
17.16.0119,95+0,76%1.626
17.15.5619,94+0,71%200
17.15.5619,93+0,66%100
17.05.5019,87+0,35%100
17.05.5019,90+0,51%100
17.05.5019,87+0,35%200
17.05.5019,885+0,43%100
17.05.5019,90+0,51%100
16.56.2019,81+0,05%100
16.49.3619,90+0,51%2.400
15.30.0019,81+0,05%206
22.00.0019,80INV.136

(*) I dati sono limitati agli ultimi 100 contratti.

```