Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

First Citizens Bancshares, Inc. Non-Cum Red Perp Pfd

Mercato: NASDAQ - National

19,855
+0,28%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.30.3219,855INV.100
21.19.3919,82-0,18%100
21.18.5619,89+0,18%200
21.18.5619,83-0,13%100
21.10.1919,82-0,18%100
21.00.2119,83-0,13%100
20.44.5119,82-0,18%1.401
20.44.5119,83-0,13%100
20.44.0619,855INV.300
20.44.0519,852-0,02%300
20.44.0419,855INV.300
20.44.0319,85-0,03%300
20.44.0219,855INV.109
20.44.0219,83-0,13%100
20.44.0019,855INV.300
20.43.5919,8556INV.300
20.43.5819,855INV.600
20.43.5719,8506-0,02%291
20.43.5519,83-0,13%226
20.43.5419,8201-0,18%300
20.43.5319,8677+0,06%300
20.24.5619,855INV.100
19.49.1519,84-0,08%100
19.07.2419,91+0,28%192
19.07.1719,90+0,23%197
18.54.1419,915+0,30%100
18.18.5819,875+0,10%200
18.18.4219,93+0,38%3.648
18.09.5619,86+0,03%100
17.42.1719,83-0,13%100
OraValoreVar.%Volume
17.42.1719,875+0,10%100
17.42.1719,89+0,18%100
17.42.1719,82-0,18%100
17.37.3819,875+0,10%2.100
17.24.0619,89+0,18%2.500
17.16.0119,95+0,48%1.626
17.15.5619,94+0,43%200
17.15.5619,93+0,38%100
17.05.5019,87+0,08%100
17.05.5019,90+0,23%100
17.05.5019,87+0,08%200
17.05.5019,885+0,15%100
17.05.5019,90+0,23%100
16.56.2019,81-0,23%100
16.49.3619,90+0,23%2.400
15.30.0019,81-0,23%206
22.00.0019,80-0,28%136

(*) I dati sono limitati agli ultimi 100 contratti.

```