Milano 11:23
44.018 +1,49%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:23
10.075 +1,10%
Francoforte 11:23
22.979 +1,51%

First Citizens Bancshares, Inc. Non-Cum Red Perp Pfd

Mercato: NASDAQ - National

21,22
+0,14%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0021,22INV.402
20.58.5821,31+0,42%100
20.55.3421,32+0,47%100
20.48.5821,30+0,38%100
20.48.5821,29+0,33%100
20.15.3721,28+0,28%100
20.06.3521,28+0,28%200
20.06.3521,30+0,38%200
20.06.3521,29+0,33%200
20.06.3521,30+0,38%100
20.05.1821,32+0,47%100
19.52.1521,30+0,38%100
19.47.5121,32+0,47%280
19.12.3021,28+0,28%100
19.08.3221,31+0,42%127
19.01.1421,33+0,52%100
18.42.5421,345+0,59%100
18.32.4821,33+0,52%100
18.32.4821,34+0,57%100
17.58.0521,34+0,57%118
17.47.2221,345+0,59%100
17.43.1621,34+0,57%475
17.28.5421,345+0,59%100
17.10.1421,3261+0,50%185
17.06.4921,29+0,33%100
17.03.5021,30+0,38%1.400
17.03.5021,3125+0,44%280
17.03.5021,33+0,52%280
17.03.5021,3125+0,44%300
17.03.5021,31+0,42%100
OraValoreVar.%Volume
17.03.5021,315+0,45%100
17.03.5021,31+0,42%100
17.03.5021,32+0,47%200
17.03.5021,31+0,42%100
17.01.5421,32+0,47%100
16.58.3021,33+0,52%100
16.53.5321,31+0,42%100
16.52.1821,30+0,38%200
16.52.1821,305+0,40%200
16.32.4121,31+0,42%100
16.20.4321,30+0,38%100
15.59.5521,31+0,42%100
15.57.2021,33+0,52%100
15.57.0121,35+0,61%600
15.56.4621,33+0,52%1.500
15.56.4021,355+0,64%200
15.56.4021,34+0,57%690
15.56.3921,34+0,57%2.400
15.56.3621,32+0,47%2.504
15.56.2421,30+0,38%500
15.56.1821,28+0,28%2.500
15.56.0721,27+0,24%500
15.21.5521,295+0,35%100
15.20.5721,29+0,33%1.400
15.20.5421,26+0,19%3.800
15.20.4821,24+0,09%400
15.20.4721,26+0,19%200
15.20.4321,25+0,14%350
15.20.3821,19-0,14%200
15.20.3721,20-0,09%500
OraValoreVar.%Volume
15.20.3621,15-0,33%1.167
15.20.3521,145-0,35%100
15.20.3521,15-0,33%600
15.20.3521,14-0,38%200
15.20.3421,15-0,33%300
15.20.1521,15-0,33%100
15.20.1521,13-0,42%100
14.30.0021,11-0,52%102
20.59.5121,19-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```