Milano 23-dic
0 0,00%
Nasdaq 18:23
25.646 +0,23%
Dow Jones 18:23
48.723 +0,58%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

First Commonwealth Financial

Mercato: NYSE

17,185
-0,20%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.22
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.22.3717,185-0,20%200
18.21.5017,19-0,17%100
18.21.3117,185-0,20%100
18.20.1417,19-0,17%1.264
18.19.1517,185-0,20%100
18.18.3017,19-0,17%387
18.16.4617,20-0,12%1.122
18.11.3517,205-0,09%319
18.10.0617,22INV.700
18.08.4317,225+0,03%100
18.07.3917,23+0,06%900
18.07.3917,235+0,09%200
18.07.3317,23+0,06%600
18.06.1517,22INV.158
18.05.4717,215-0,03%100
18.04.5317,225+0,03%320
18.04.5317,22INV.400
18.04.5317,225+0,03%403
18.04.2217,22INV.300
18.03.3217,215-0,03%100
18.02.0717,22INV.474
18.02.0517,225+0,03%1.100
18.01.2917,23+0,06%1.349
18.01.2317,225+0,03%300
18.01.2317,235+0,09%100
18.01.2317,23+0,06%800
18.01.2317,225+0,03%650
18.00.5117,22INV.100
18.00.2817,21-0,06%500
17.59.5617,205-0,09%200
OraValoreVar.%Volume
17.59.3017,21-0,06%300
17.59.2017,22INV.405
17.59.2017,225+0,03%384
17.59.2017,21-0,06%100
17.59.2017,22INV.400
17.59.2017,225+0,03%900
17.59.2017,22INV.200
17.59.2017,225+0,03%350
17.59.2017,22INV.100
17.59.2017,225+0,03%200
17.59.2017,22INV.100
17.59.2017,225+0,03%105
17.59.2017,22INV.105
17.59.2017,215-0,03%100
17.59.2017,22INV.957
17.59.0617,225+0,03%400
17.59.0417,22INV.500
17.59.0317,21-0,06%300
17.58.2217,205-0,09%400
17.58.0617,21-0,06%100
17.57.5417,20-0,12%600
17.57.5417,205-0,09%100
17.55.0317,195-0,15%327
17.54.5517,19-0,17%500
17.53.5917,185-0,20%100
17.50.5917,19-0,17%800
17.50.4117,18-0,23%100
17.49.4017,19-0,17%200
17.48.4217,195-0,15%200
17.47.1717,19-0,17%100
OraValoreVar.%Volume
17.45.5217,195-0,15%100
17.45.5217,20-0,12%634
17.41.0717,205-0,09%200
17.41.0117,21-0,06%437
17.39.1417,215-0,03%100
17.38.4117,22INV.300
17.38.4117,23+0,06%137
17.38.4117,22INV.700
17.38.4017,23+0,06%100
17.38.2617,22INV.400
17.36.1517,21-0,06%300
17.36.0417,21-0,06%200
17.36.0417,205-0,09%300
17.35.4417,215-0,03%377
17.35.3117,21-0,06%300
17.35.1017,20-0,12%500
17.32.2217,19-0,17%604
17.32.2217,195-0,15%163
17.31.0117,195-0,15%400
17.29.3217,20-0,12%107
17.27.2617,19-0,17%447
17.26.5417,185-0,20%100
17.26.2817,19-0,17%100
17.25.3117,195-0,15%261
17.23.4517,19-0,17%200
17.23.3017,20-0,12%869
17.21.4817,21-0,06%100
17.18.2617,205-0,09%100
17.18.2417,20-0,12%1.240
17.17.0017,195-0,15%130
OraValoreVar.%Volume
17.16.2817,20-0,12%200
17.16.2517,21-0,06%100
17.16.2317,215-0,03%100
17.16.0017,22INV.100
17.15.5717,23+0,06%600
17.12.0017,235+0,09%100
17.12.0017,23+0,06%828
17.09.5217,235+0,09%100
17.09.1117,24+0,12%100
17.08.2817,23+0,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```