Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

First Commonwealth Financial

Mercato: NYSE

16,6
+0,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0216,60INV.69.222
21.59.5816,605+0,03%200
21.59.5516,603+0,02%320
21.59.5416,60INV.508
21.59.4716,605+0,03%200
21.59.4616,595-0,03%100
21.59.4516,59-0,06%200
21.59.4416,595-0,03%100
21.59.4116,60INV.100
21.59.4016,59-0,06%1.323
21.59.4016,585-0,09%700
21.59.3716,58-0,12%100
21.59.3416,585-0,09%100
21.59.2916,57-0,18%200
21.59.2816,575-0,15%300
21.59.2516,57-0,18%562
21.59.2416,575-0,15%408
21.59.1616,58-0,12%290
21.59.0816,585-0,09%400
21.58.2316,58-0,12%200
21.58.0416,585-0,09%103
21.58.0416,58-0,12%1.000
21.58.0416,59-0,06%2.306
21.58.0016,595-0,03%700
21.57.5116,59-0,06%200
21.57.5116,595-0,03%100
21.57.5116,59-0,06%600
21.57.5016,585-0,09%400
21.57.5016,58-0,12%1.814
21.57.4516,575-0,15%400
OraValoreVar.%Volume
21.57.3516,57-0,18%100
21.57.1016,575-0,15%200
21.56.4516,58-0,12%200
21.56.4516,575-0,15%300
21.56.3616,57-0,18%100
21.56.2716,58-0,12%279
21.56.2016,59-0,06%900
21.55.5616,595-0,03%159
21.55.3416,60INV.200
21.55.3216,61+0,06%1.076
21.54.5516,615+0,09%200
21.54.4816,62+0,12%259
21.54.2216,615+0,09%200
21.54.0916,605+0,03%100
21.54.0916,61+0,06%300
21.54.0916,605+0,03%100
21.54.0916,61+0,06%100
21.54.0916,605+0,03%100
21.54.0916,61+0,06%100
21.54.0716,60INV.500
21.53.4216,605+0,03%100
21.53.3516,6084+0,05%157
21.53.0816,60INV.1.146
21.53.0816,59-0,06%100
21.53.0816,60INV.580
21.52.5416,605+0,03%100
21.51.4816,61+0,06%1.090
21.51.0116,62+0,12%1.194
21.51.0016,615+0,09%165
21.50.4716,61+0,06%400
OraValoreVar.%Volume
21.50.3616,609+0,05%100
21.50.3516,61+0,06%200
21.50.1616,60INV.500
21.50.1416,595-0,03%400
21.50.0016,59-0,06%1.450
21.50.0016,60INV.362
21.49.0316,605+0,03%100
21.49.0316,61+0,06%779
21.46.1616,619+0,11%100
21.46.0816,615+0,09%289
21.45.0716,62+0,12%300
21.45.0516,63+0,18%1.456
21.41.3916,63+0,18%342
21.41.3916,635+0,21%100
21.40.5616,635+0,21%100
21.40.2716,64+0,24%500
21.35.1216,63+0,18%321
21.35.0616,629+0,17%100
21.32.2216,62+0,12%400
21.31.4116,619+0,11%100
21.31.4016,61+0,06%424
21.30.5516,608+0,05%1.220
21.29.4016,605+0,03%360
21.27.2116,60INV.100
21.25.0316,595-0,03%100
21.25.0216,60INV.347
21.22.1116,605+0,03%150
21.21.0916,61+0,06%352
21.19.4416,615+0,09%200
21.19.2816,62+0,12%660
OraValoreVar.%Volume
21.18.4716,625+0,15%100
21.18.4516,63+0,18%800
21.17.1516,62+0,12%653
21.15.2416,625+0,15%140
21.14.5016,62+0,12%300
21.13.1816,615+0,09%540
21.12.3716,61+0,06%200
21.11.0816,605+0,03%126
21.10.2816,60INV.500
21.09.1616,595-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```