Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

First Commonwealth Financial

Mercato: NYSE

17,26
-1,09%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0217,26INV.124.985
20.59.5417,25-0,06%300
20.59.5317,255-0,03%100
20.59.4917,25-0,06%294
20.59.4917,255-0,03%205
20.59.4017,25-0,06%2.785
20.59.3817,245-0,09%324
20.59.3117,24-0,12%100
20.59.1417,245-0,09%113
20.59.1317,24-0,12%329
20.59.0417,245-0,09%1.036
20.59.0317,24-0,12%5.926
20.59.0017,235-0,14%300
20.58.5617,24-0,12%2.204
20.58.4717,245-0,09%473
20.58.3617,24-0,12%100
20.58.2817,24-0,12%100
20.58.2817,245-0,09%647
20.58.2817,245-0,09%100
20.58.1617,24-0,12%200
20.57.0017,245-0,09%100
20.56.5417,25-0,06%350
20.56.5417,245-0,09%550
20.56.5117,24-0,12%1.235
20.56.3017,235-0,14%100
20.56.2817,24-0,12%100
20.56.2817,235-0,14%200
20.56.2017,24-0,12%3.190
20.56.2017,245-0,09%100
20.56.2017,25-0,06%1.154
OraValoreVar.%Volume
20.56.1017,255-0,03%400
20.55.5617,26INV.1.750
20.55.5517,255-0,03%100
20.55.4017,26INV.100
20.55.4017,265+0,03%292
20.55.3817,26INV.222
20.55.3517,265+0,03%100
20.55.2817,27+0,06%2.648
20.55.2717,28+0,12%1.106
20.55.2717,27+0,06%400
20.55.1717,26INV.1.000
20.55.0417,25-0,06%741
20.54.5217,255-0,03%100
20.54.5217,25-0,06%760
20.54.0117,26INV.680
20.53.5517,265+0,03%100
20.53.4617,26INV.3.514
20.53.3717,25-0,06%1.100
20.53.3317,245-0,09%150
20.53.3317,24-0,12%400
20.53.1617,235-0,14%200
20.53.0717,2378-0,13%107
20.52.4117,23-0,17%500
20.52.0517,22-0,23%200
20.52.0017,225-0,20%300
20.51.2217,23-0,17%900
20.51.0617,235-0,14%300
20.50.5917,24-0,12%1.450
20.50.3417,25-0,06%200
20.50.3317,245-0,09%100
OraValoreVar.%Volume
20.50.3317,25-0,06%200
20.50.2617,255-0,03%100
20.50.2517,26INV.1.233
20.50.1317,27+0,06%100
20.50.0917,26INV.100
20.50.0417,25-0,06%1.391
20.50.0117,255-0,03%100
20.50.0117,25-0,06%1.200
20.50.0117,255-0,03%200
20.50.0117,26INV.400
20.50.0017,25-0,06%800
20.49.1017,245-0,09%100
20.48.5317,24-0,12%100
20.48.2017,245-0,09%126
20.48.0717,24-0,12%600
20.48.0517,245-0,09%200
20.47.5217,24-0,12%1.131
20.47.3917,23-0,17%900
20.47.3617,225-0,20%200
20.47.3617,23-0,17%100
20.47.3317,235-0,14%200
20.47.1217,24-0,12%1.638
20.46.4317,245-0,09%550
20.46.3617,25-0,06%500
20.46.3517,24-0,12%2.000
20.46.3417,245-0,09%144
20.46.2917,25-0,06%800
20.46.2617,255-0,03%100
20.46.2617,2475-0,07%100
20.46.2617,25-0,06%500
OraValoreVar.%Volume
20.46.2617,245-0,09%100
20.46.1417,255-0,03%152
20.45.5117,25-0,06%500
20.44.2517,255-0,03%200
20.44.0817,25-0,06%100
20.43.4717,255-0,03%100
20.43.3117,26INV.162
20.42.4417,265+0,03%400
20.42.2417,26INV.2.250
20.42.1617,265+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```