Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Commonwealth Financial

Mercato: NYSE

20,91
-0,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0320,91INV.147.796
21.59.5920,92+0,05%3.200
21.59.5820,925+0,07%595
21.59.5820,92+0,05%1.216
21.59.5720,925+0,07%100
21.59.5620,93+0,10%4.403
21.59.5420,935+0,12%1.000
21.59.5220,94+0,14%200
21.59.5020,935+0,12%200
21.59.4920,93+0,10%2.641
21.59.4920,935+0,12%248
21.59.4820,94+0,14%100
21.59.4720,945+0,17%148
21.59.4720,94+0,14%1.648
21.59.4720,93+0,10%1.081
21.59.4620,94+0,14%1.100
21.59.4420,935+0,12%111
21.59.4320,94+0,14%600
21.59.4020,93+0,10%100
21.59.4020,935+0,12%157
21.59.4020,93+0,10%142
21.59.3920,935+0,12%849
21.59.3920,94+0,14%300
21.59.3920,935+0,12%400
21.59.3920,94+0,14%100
21.59.3620,94+0,14%327
21.59.3420,935+0,12%100
21.59.3320,93+0,10%988
21.59.3220,935+0,12%1.514
21.59.3020,94+0,14%300
OraValoreVar.%Volume
21.59.2320,935+0,12%300
21.59.2320,94+0,14%1.248
21.59.2320,935+0,12%200
21.59.1920,94+0,14%200
21.59.1620,935+0,12%100
21.59.1620,93+0,10%262
21.59.1620,935+0,12%100
21.59.1620,93+0,10%1.040
21.58.5820,9391+0,14%122
21.58.5820,935+0,12%100
21.58.5520,935+0,12%148
21.58.4920,93+0,10%785
21.58.3820,935+0,12%100
21.58.3220,94+0,14%496
21.58.3020,945+0,17%100
21.58.2520,95+0,19%100
21.57.5520,955+0,22%757
21.57.5320,95+0,19%200
21.57.5320,955+0,22%296
21.57.5320,95+0,19%2.700
21.57.5320,955+0,22%349
21.57.5320,96+0,24%1.932
21.57.5320,965+0,26%100
21.57.5320,96+0,24%2.619
21.57.3820,965+0,26%200
21.57.2520,96+0,24%687
21.57.1220,955+0,22%444
21.57.1220,95+0,19%870
21.57.0520,945+0,17%100
21.57.0420,95+0,19%100
OraValoreVar.%Volume
21.57.0420,9492+0,19%301
21.57.0420,95+0,19%3.975
21.56.4220,955+0,22%894
21.56.4120,95+0,19%1.620
21.56.4120,945+0,17%100
21.56.4020,95+0,19%300
21.56.4020,949+0,19%200
21.56.4020,948+0,18%200
21.56.4020,95+0,19%400
21.56.4020,945+0,17%300
21.56.4020,95+0,19%685
21.56.4020,955+0,22%200
21.56.4020,95+0,19%600
21.56.4020,955+0,22%100
21.56.4020,95+0,19%1.201
21.56.4020,9499+0,19%200
21.56.4020,95+0,19%121
21.56.4020,945+0,17%100
21.56.4020,95+0,19%1.590
21.56.4020,949+0,19%200
21.56.4020,948+0,18%400
21.56.2120,945+0,17%900
21.56.2020,95+0,19%1.337
21.56.2020,955+0,22%148
21.56.1420,96+0,24%700
21.56.0620,965+0,26%113
21.56.0620,96+0,24%2.199
21.55.5720,965+0,26%500
21.55.4120,97+0,29%100
21.55.3420,9699+0,29%434
OraValoreVar.%Volume
21.55.3420,965+0,26%100
21.55.3420,97+0,29%655
21.55.3420,965+0,26%1.289
21.55.2420,97+0,29%1.620
21.55.1820,975+0,31%940
21.54.4020,98+0,33%1.259
21.54.3620,985+0,36%1.187
21.54.3220,98+0,33%2.415
21.54.3020,975+0,31%500
21.54.2620,9793+0,33%736

(*) I dati sono limitati agli ultimi 100 contratti.

```