Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

First Commonwealth Financial

Mercato: NYSE

21,54
+0,51%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0321,54+0,51%194.456
21.59.5721,545+0,54%140
21.59.5621,54+0,51%899
21.59.5321,55+0,56%200
21.59.5321,54+0,51%1.432
21.59.5321,545+0,54%116
21.59.5321,54+0,51%100
21.59.5321,55+0,56%300
21.59.5321,545+0,54%799
21.59.4421,545+0,54%100
21.59.4421,56+0,61%468
21.59.4321,555+0,58%100
21.59.3921,57+0,65%100
21.59.3821,565+0,63%300
21.59.3721,57+0,65%200
21.59.3421,56+0,61%200
21.59.3021,565+0,63%800
21.59.2821,56+0,61%1.104
21.59.2621,57+0,65%4.877
21.59.2621,575+0,68%300
21.59.2121,58+0,70%800
21.59.1221,575+0,68%100
21.59.1221,58+0,70%300
21.59.0621,575+0,68%628
21.58.5921,57+0,65%1.118
21.58.5421,565+0,63%100
21.58.4921,57+0,65%1.000
21.58.4921,565+0,63%100
21.58.4921,57+0,65%625
21.58.4921,565+0,63%515
OraValoreVar.%Volume
21.58.4921,57+0,65%372
21.58.4921,565+0,63%100
21.58.4921,57+0,65%1.199
21.58.4921,565+0,63%200
21.58.4921,57+0,65%801
21.58.4921,565+0,63%298
21.58.4921,57+0,65%518
21.58.4921,565+0,63%200
21.58.4921,57+0,65%900
21.58.4921,565+0,63%400
21.58.4921,57+0,65%467
21.58.4921,565+0,63%200
21.58.4921,57+0,65%100
21.58.4921,565+0,63%369
21.58.4921,57+0,65%150
21.58.4921,565+0,63%192
21.58.4921,57+0,65%200
21.58.4921,565+0,63%701
21.58.4921,57+0,65%200
21.58.4921,565+0,63%300
21.58.4921,57+0,65%500
21.58.4921,565+0,63%400
21.58.4921,57+0,65%616
21.58.4921,565+0,63%350
21.58.3821,555+0,58%200
21.58.3221,561+0,61%230
21.58.3121,555+0,58%200
21.58.3121,56+0,61%140
21.58.3121,555+0,58%100
21.58.3121,56+0,61%1.398
OraValoreVar.%Volume
21.58.3121,565+0,63%200
21.58.3121,56+0,61%2.100
21.58.2521,565+0,63%300
21.58.1821,56+0,61%300
21.58.1821,55+0,56%6.699
21.58.1521,54+0,51%100
21.58.1321,545+0,54%626
21.58.0621,55+0,56%1.400
21.57.5021,555+0,58%100
21.57.5021,55+0,56%100
21.57.2021,555+0,58%263
21.57.1321,56+0,61%200
21.57.0721,555+0,58%411
21.57.0521,55+0,56%185
21.57.0521,555+0,58%100
21.57.0521,55+0,56%1.912
21.56.4521,545+0,54%200
21.56.4521,54+0,51%1.280
21.56.4321,53+0,47%2.500
21.56.4221,525+0,44%200
21.56.3721,53+0,47%760
21.56.0121,535+0,49%400
21.55.5021,53+0,47%100
21.55.5021,535+0,49%100
21.55.5021,54+0,51%100
21.55.2921,545+0,54%274
21.55.2321,542+0,52%100
21.55.0821,545+0,54%100
21.55.0721,54+0,51%100
21.55.0221,545+0,54%100
OraValoreVar.%Volume
21.55.0021,54+0,51%964
21.54.5921,539+0,51%200
21.54.5921,54+0,51%2.320
21.54.5921,539+0,51%200
21.54.5821,54+0,51%500
21.54.5821,539+0,51%200
21.54.5821,54+0,51%353
21.54.4221,542+0,52%100
21.54.3921,545+0,54%510
21.54.0421,54+0,51%560

(*) I dati sono limitati agli ultimi 100 contratti.

```