Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

First Commonwealth Financial

Mercato: NYSE

18,385
-1,37%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5818,385+0,03%256
21.59.5718,38INV.600
21.59.5418,39+0,05%1.021
21.59.4918,395+0,08%272
21.59.4718,40+0,11%100
21.59.4418,405+0,14%100
21.59.4218,40+0,11%993
21.59.4118,395+0,08%229
21.59.4118,405+0,14%100
21.59.4018,40+0,11%271
21.59.4018,405+0,14%100
21.59.3818,40+0,11%1.518
21.59.3518,405+0,14%500
21.59.2718,40+0,11%200
21.59.2618,405+0,14%270
21.59.1918,40+0,11%2.340
21.59.1318,395+0,08%1.100
21.59.1018,40+0,11%100
21.59.0818,395+0,08%743
21.59.0018,385+0,03%400
21.58.5418,385+0,03%100
21.58.5418,38INV.2.645
21.58.5418,38INV.100
21.58.4818,375-0,03%2.288
21.58.3518,37-0,05%257
21.58.3118,375-0,03%400
21.58.3118,38INV.3.243
21.58.2118,385+0,03%300
21.58.1918,38INV.100
21.58.1818,385+0,03%300
OraValoreVar.%Volume
21.58.1118,39+0,05%100
21.58.1118,385+0,03%150
21.58.1118,39+0,05%200
21.58.1118,385+0,03%139
21.58.1118,39+0,05%300
21.57.4418,385+0,03%650
21.57.3218,38INV.400
21.57.3218,385+0,03%200
21.57.3218,38INV.147
21.57.3218,385+0,03%100
21.57.3218,39+0,05%300
21.57.3218,385+0,03%698
21.57.3118,38INV.1.500
21.57.1318,375-0,03%370
21.57.0618,37-0,05%2.085
21.57.0618,365-0,08%100
21.57.0618,37-0,05%600
21.57.0618,365-0,08%100
21.57.0018,36-0,11%1.200
21.56.5418,355-0,14%111
21.56.5418,36-0,11%718
21.56.4118,365-0,08%100
21.56.2718,36-0,11%500
21.56.2718,37-0,05%1.384
21.56.2718,355-0,14%100
21.56.0018,375-0,03%600
21.55.5618,38INV.800
21.55.3318,385+0,03%200
21.55.3218,39+0,05%200
21.55.1018,395+0,08%100
OraValoreVar.%Volume
21.55.0118,39+0,05%2.202
21.54.4018,38INV.855
21.54.2018,375-0,03%745
21.54.2018,38INV.200
21.54.1918,375-0,03%200
21.54.1918,38INV.1.396
21.54.1218,375-0,03%156
21.54.1218,38INV.200
21.54.0218,39+0,05%300
21.53.4418,395+0,08%190
21.53.3918,39+0,05%100
21.53.3018,395+0,08%200
21.53.1418,40+0,11%700
21.53.0018,405+0,14%100
21.53.0018,41+0,16%736
21.52.5218,40+0,11%1.816
21.52.1218,4001+0,11%175
21.51.4518,41+0,16%100
21.51.3918,405+0,14%817
21.51.2518,41+0,16%800
21.51.1018,415+0,19%100
21.51.0618,42+0,22%550
21.50.4718,425+0,24%548
21.50.3818,42+0,22%200
21.50.3618,43+0,27%1.000
21.50.2118,435+0,30%247
21.50.1218,44+0,33%800
21.50.0818,445+0,35%100
21.50.0118,45+0,38%1.776
21.50.0018,44+0,33%1.200
OraValoreVar.%Volume
21.49.5418,445+0,35%139
21.49.1218,449+0,38%400
21.49.1118,44+0,33%900
21.48.1218,439+0,32%600
21.48.1218,43+0,27%311
21.47.5818,429+0,27%100
21.47.3918,42+0,22%100
21.47.3918,415+0,19%460
21.47.3918,42+0,22%700
21.46.2718,425+0,24%330

(*) I dati sono limitati agli ultimi 100 contratti.

```