Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

First Commonwealth Financial

Mercato: NYSE

20,99
-0,62%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.3820,99-0,62%400
17.32.4620,98-0,66%100
17.31.1320,96-0,76%650
17.28.4620,95-0,80%425
17.26.5320,94-0,85%400
17.24.5320,945-0,83%200
17.24.5020,94-0,85%200
17.24.4020,93-0,90%400
17.22.4820,92-0,95%1.012
17.20.5520,91-0,99%400
17.20.4020,905-1,02%100
17.19.5220,90-1,04%200
17.16.2720,89-1,09%200
17.15.4720,88-1,14%100
17.15.3220,89-1,09%600
17.15.1120,895-1,07%150
17.15.0420,90-1,04%680
17.14.1820,89-1,09%646
17.14.1820,895-1,07%130
17.14.1820,89-1,09%800
17.14.1820,88-1,14%300
17.14.1820,89-1,09%418
17.14.1820,88-1,14%100
17.14.1820,89-1,09%500
17.14.1820,88-1,14%1.323
17.14.1820,89-1,09%100
17.14.1820,88-1,14%200
17.14.1820,89-1,09%500
17.14.1820,88-1,14%400
17.14.1820,89-1,09%300
OraValoreVar.%Volume
17.13.3220,90-1,04%100
17.09.1620,89-1,09%200
17.08.3220,88-1,14%200
17.07.5120,87-1,18%500
17.07.1120,86-1,23%438
17.06.3520,865-1,21%300
17.06.3520,86-1,23%100
17.06.3520,87-1,18%100
17.05.5720,87-1,18%1.945
17.04.4820,86-1,23%150
17.04.2320,85-1,28%200
17.03.5320,845-1,30%100
17.03.2120,84-1,33%500
17.02.1020,85-1,28%300
17.00.0620,86-1,23%300
16.59.0720,87-1,18%500
16.58.3020,88-1,14%849
16.57.5220,89-1,09%425
16.57.0320,88-1,14%200
16.56.4320,87-1,18%600
16.54.5720,89-1,09%725
16.54.5220,88-1,14%400
16.52.2020,86-1,23%100
16.51.4620,85-1,28%600
16.51.2520,86-1,23%1.678
16.51.1720,85-1,28%3.950
16.51.1720,86-1,23%300
16.50.2420,86-1,23%300
16.50.2420,87-1,18%600
16.50.0120,86-1,23%500
OraValoreVar.%Volume
16.50.0120,85-1,28%100
16.47.1420,87-1,18%200
16.46.5920,87-1,18%400
16.46.5920,86-1,23%801
16.46.5920,865-1,21%300
16.46.5920,86-1,23%506
16.46.5920,865-1,21%300
16.46.5920,86-1,23%2.000
16.46.5920,865-1,21%300
16.46.5920,86-1,23%300
16.46.5920,87-1,18%200
16.46.5920,86-1,23%200
16.46.5920,87-1,18%300
16.46.5920,88-1,14%100
16.46.5920,87-1,18%700
16.46.5920,88-1,14%200
16.46.5920,88-1,14%100
16.46.1620,89-1,09%400
16.46.0620,88-1,14%500
16.45.0320,87-1,18%300
16.40.3220,89-1,09%500
16.40.1820,90-1,04%100
16.40.1420,91-0,99%1.069
16.38.5320,92-0,95%500
16.36.5320,93-0,90%125
16.36.1420,94-0,85%200
16.34.3520,96-0,76%200
16.34.3520,97-0,71%125
16.33.5720,98-0,66%500
16.33.5620,985-0,64%200
OraValoreVar.%Volume
16.30.0520,97-0,71%425
16.29.1820,96-0,76%200
16.28.2620,97-0,71%500
16.27.4020,975-0,69%200
16.26.1520,96-0,76%100
16.26.0020,97-0,71%103
16.24.4320,96-0,76%1.100
16.22.3620,94-0,85%240
16.22.3620,95-0,80%100
16.22.2220,945-0,83%200

(*) I dati sono limitati agli ultimi 100 contratti.

```