Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

First Eagle Overseas Equity Etf

Mercato: NYSE

49,09
-0,02%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.5449,09INV.151
20.59.5949,07-0,04%1.279
20.59.5949,06-0,06%100
20.59.5949,05-0,08%100
20.59.5849,0585-0,06%113
20.59.2349,075-0,03%100
20.57.1849,03-0,12%300
20.57.1349,02-0,14%350
20.53.5949,005-0,17%200
20.53.4449,00-0,18%2.354
20.53.3848,97-0,24%1.200
20.53.2648,9751-0,23%250
20.53.2148,96-0,26%605
20.53.1648,94-0,31%200
20.53.1648,95-0,29%100
20.52.1148,939-0,31%102
20.52.1148,93-0,33%245
20.51.1048,95-0,29%100
20.51.0748,94-0,31%300
20.51.0048,93-0,33%250
20.50.3048,915-0,36%1.868
20.47.0448,87-0,45%300
20.46.5948,84-0,51%200
20.46.5948,90-0,39%200
20.46.5948,89-0,41%100
20.46.5948,90-0,39%100
20.46.5948,89-0,41%172
20.46.5948,91-0,37%100
20.46.5948,93-0,33%100
20.46.5948,90-0,39%450
OraValoreVar.%Volume
20.46.4548,895-0,40%300
20.43.3348,915-0,36%102
20.40.5048,94-0,31%500
20.40.4148,955-0,28%200
20.40.4148,95-0,29%100
20.40.4148,95-0,29%100
20.40.4048,96-0,26%295
20.40.4048,955-0,28%350
20.38.3748,97-0,24%409
20.38.0848,965-0,25%727
20.36.5348,98-0,22%233
20.36.1248,99-0,20%100
20.35.1348,9828-0,22%271
20.30.5048,99-0,20%100
20.30.1748,989-0,21%163
20.29.5948,97-0,24%410
20.29.5948,955-0,28%410
20.27.5148,95-0,29%204
20.27.2448,9699-0,24%138
20.26.2148,95-0,29%100
20.25.3148,96-0,26%750
20.25.1348,975-0,23%675
20.25.1348,9796-0,22%633
20.25.1348,97-0,24%200
20.25.0648,9798-0,22%182
20.22.4748,975-0,23%170
20.20.3548,99-0,20%500
20.19.1148,983-0,22%462
20.17.4748,98-0,22%200
20.14.5048,955-0,28%111
OraValoreVar.%Volume
20.14.1248,9575-0,27%223
20.13.0448,97-0,24%143
20.11.4048,9498-0,29%105
20.11.4048,959-0,27%105
20.07.4248,945-0,30%592
20.05.4648,95-0,29%150
20.04.2348,96-0,26%298
20.03.5348,95-0,29%1.400
19.59.1149,00-0,18%100
19.59.1049,05-0,08%100
19.59.1049,045-0,09%200
19.59.1049,04-0,10%200
19.59.0249,03-0,12%100
19.59.0049,02-0,14%100
19.58.4349,019-0,14%1.783
19.56.5249,01-0,16%600
19.56.0149,01-0,16%300
19.56.0149,0099-0,16%3.649
19.56.0048,975-0,23%846
19.55.5248,9785-0,23%1.750
19.54.5148,98-0,22%346
19.53.1349,005-0,17%100
19.53.1348,99-0,20%700
19.51.2049,015-0,15%126
19.47.5349,02-0,14%200
19.47.2049,03-0,12%100
19.47.0049,039-0,10%100
19.46.4649,03-0,12%100
19.46.3049,02-0,14%13.523
19.43.5349,015-0,15%100
OraValoreVar.%Volume
19.43.0448,995-0,19%317
19.42.4948,99-0,20%200
19.39.3448,977-0,23%764
19.38.1748,9896-0,20%200
19.38.1749,01-0,16%100
19.38.1748,9896-0,20%600
19.38.1749,01-0,16%100
19.37.0749,01-0,16%2.792
19.36.5348,9985-0,19%612
19.35.5448,9675-0,25%366

(*) I dati sono limitati agli ultimi 100 contratti.

```