Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Eagle Overseas Equity Etf

Mercato: NYSE

54,58
+0,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5754,58-0,13%300
21.59.5054,61-0,07%100
21.59.5054,60-0,09%300
21.54.5254,59-0,11%754
21.53.3954,6432-0,01%109
21.52.1854,63-0,04%957
21.48.3854,616-0,06%320
21.45.1054,63-0,04%544
21.43.3954,6399-0,02%150
21.37.3554,61-0,07%250
21.36.5254,60-0,09%100
21.34.4554,59-0,11%200
21.34.4354,55-0,18%100
21.34.4354,56-0,16%100
21.34.4354,59-0,11%200
21.33.2554,55-0,18%250
21.30.5254,56-0,16%324
21.27.1654,58-0,13%100
21.18.3454,62-0,05%100
21.14.2454,61-0,07%298
21.14.2454,605-0,08%100
21.13.5254,595-0,10%559
21.08.3754,58-0,13%250
21.07.2054,59-0,11%600
21.06.4254,55-0,18%109
21.03.5654,57-0,15%450
21.03.0454,5999-0,09%162
21.02.4654,57-0,15%100
21.02.2654,58-0,13%100
21.01.5954,595-0,10%1.000
OraValoreVar.%Volume
21.00.0354,58-0,13%232
20.59.4954,595-0,10%207
20.59.3154,58-0,13%457
20.57.3954,595-0,10%467
20.53.3554,59-0,11%241
20.52.4654,61-0,07%200
20.49.2454,60-0,09%100
20.46.4354,57-0,15%1.259
20.45.4154,585-0,12%100
20.45.0254,54-0,20%286
20.43.3554,56-0,16%200
20.39.3854,5699-0,15%142
20.37.5354,55-0,18%300
20.35.1254,54-0,20%232
20.35.0854,5535-0,18%404
20.33.1954,5551-0,17%288
20.33.1954,57-0,15%200
20.30.4354,54-0,20%450
20.29.5654,53-0,22%230
20.29.4554,50-0,27%353
20.28.4754,55-0,18%200
20.27.2454,515-0,25%246
20.25.5754,53-0,22%800
20.25.4554,54-0,20%200
20.25.4254,53-0,22%600
20.25.3354,525-0,23%9.324
20.24.5054,515-0,25%234
20.24.1854,525-0,23%200
20.24.1554,53-0,22%200
20.24.1254,525-0,23%1.301
OraValoreVar.%Volume
20.24.0954,53-0,22%400
20.24.0354,525-0,23%200
20.24.0054,53-0,22%200
20.23.5754,5482-0,19%189
20.23.5454,53-0,22%800
20.23.4254,525-0,23%200
20.23.3354,53-0,22%600
20.23.2454,525-0,23%250
20.23.2154,53-0,22%200
20.23.0954,525-0,23%1.000
20.22.2154,53-0,22%100
20.22.2154,545-0,19%100
20.20.2454,55-0,18%100
20.19.5254,56-0,16%1.500
20.19.3754,56-0,16%200
20.19.3754,55-0,18%200
20.19.0954,57-0,15%3.699
20.19.0454,55-0,18%200
20.19.0454,569-0,15%1.000
20.19.0454,57-0,15%2.000
20.18.4854,55-0,18%1.000
20.18.3454,58-0,13%700
20.18.3354,57-0,15%200
20.18.3354,58-0,13%6.752
20.18.3354,579-0,13%796
20.18.3354,57-0,15%3.480
20.18.3354,56-0,16%200
20.18.3354,57-0,15%3.100
20.18.3354,56-0,16%2.100
20.18.3354,54-0,20%350
OraValoreVar.%Volume
20.18.3054,56-0,16%600
20.18.2754,57-0,15%2.000
20.12.3854,51-0,26%200
20.12.2054,525-0,23%167
20.11.1654,51-0,26%100
20.10.2454,53-0,22%200
20.03.0954,54-0,20%300
20.03.0254,50-0,27%229
20.03.0054,5399-0,20%1.268
20.02.5254,52-0,24%193

(*) I dati sono limitati agli ultimi 100 contratti.

```