Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

First Eagle Overseas Equity Etf

Mercato: NYSE

53,3
+0,38%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.03.4353,30INV.100
21.59.5653,25-0,09%217
21.59.5353,26-0,08%100
21.59.5253,25-0,09%573
21.59.3453,26-0,08%500
21.58.1553,255-0,08%174
21.57.1453,26-0,08%400
21.56.5753,24-0,11%500
21.55.1353,245-0,10%400
21.55.1353,2563-0,08%1.900
21.55.1353,25-0,09%100
21.55.1353,24-0,11%300
21.55.1353,25-0,09%900
21.55.1353,24-0,11%200
21.55.1353,25-0,09%300
21.55.1353,24-0,11%300
21.52.3453,24-0,11%300
21.52.3453,25-0,09%100
21.52.3453,25-0,09%100
21.51.0253,215-0,16%1.187
21.49.2153,21-0,17%100
21.46.2453,22-0,15%103
21.42.0453,18-0,23%200
21.40.2453,19-0,21%300
21.37.3253,175-0,23%515
21.37.1953,155-0,27%351
21.37.1953,19-0,21%400
21.37.1853,175-0,23%103
21.37.1553,19-0,21%100
21.37.1553,18-0,23%100
OraValoreVar.%Volume
21.37.1553,20-0,19%200
21.37.1553,18-0,23%100
21.35.2753,205-0,18%200
21.35.0453,2192-0,15%156
21.33.2953,21-0,17%327
21.33.2453,20-0,19%100
21.33.2453,21-0,17%114
21.33.2453,20-0,19%825
21.31.0653,19-0,21%200
21.29.0753,1939-0,20%980
21.27.3853,22-0,15%1.103
21.27.3853,2015-0,18%1.103
21.27.3153,195-0,20%123
21.27.1553,21-0,17%183
21.25.0653,20-0,19%380
21.24.4453,21-0,17%164
21.24.2753,20-0,19%845
21.24.0853,21-0,17%439
21.22.4453,185-0,22%282
21.20.5053,20-0,19%187
21.16.4053,25-0,09%100
21.12.2853,24-0,11%877
21.11.2953,23-0,13%800
21.07.2753,19-0,21%100
21.07.1853,191-0,20%115
21.06.3653,19-0,21%100
21.06.2653,185-0,22%100
21.06.0653,19-0,21%100
21.05.0053,185-0,22%100
21.04.5853,19-0,21%300
OraValoreVar.%Volume
21.03.4753,20-0,19%300
21.02.2753,205-0,18%596
21.01.3853,22-0,15%100
20.58.3153,205-0,18%370
20.53.2453,21-0,17%214
20.49.1153,23-0,13%100
20.43.4953,2467-0,10%500
20.39.2453,27-0,06%478
20.39.2253,23-0,13%628
20.38.0353,27-0,06%100
20.33.1053,28-0,04%200
20.32.2553,235-0,12%450
20.32.0553,28-0,04%100
20.28.3153,24-0,11%250
20.27.1553,24-0,11%169
20.27.1553,29-0,02%2.372
20.24.0953,249-0,10%1.296
20.21.5053,29-0,02%100
20.20.2253,2899-0,02%582
20.19.3453,25-0,09%100
20.19.3453,27-0,06%100
20.16.5353,28-0,04%200
20.15.4253,295-0,01%360
20.12.3453,32+0,04%100
20.09.3253,3199+0,04%716
20.09.3253,32+0,04%716
20.08.3153,295-0,01%937
20.00.5053,31+0,02%220
19.59.1353,32+0,04%200
19.58.4453,30INV.900
OraValoreVar.%Volume
19.57.2053,3299+0,06%200
19.53.5853,302INV.168
19.52.5353,31+0,02%624
19.52.3653,35+0,09%131
19.52.0753,3499+0,09%798
19.52.0753,35+0,09%798
19.52.0753,349+0,09%400
19.52.0753,34+0,08%300
19.52.0753,349+0,09%300
19.50.0253,34+0,08%122

(*) I dati sono limitati agli ultimi 100 contratti.

```