Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

First Eagle Overseas Equity Etf

Mercato: NYSE

47,89
+0,06%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5247,89INV.100
21.52.1347,845-0,09%200
21.48.1147,87-0,04%445
21.48.0647,8789-0,02%105
21.47.4047,85-0,08%266
21.47.4047,88-0,02%164
21.47.3047,8757-0,03%1.100
21.46.5847,87-0,04%415
21.46.1147,884-0,01%1.100
21.45.2947,8689-0,04%1.100
21.44.4647,8883INV.1.100
21.43.0147,89INV.100
21.40.3247,8431-0,10%335
21.31.3147,89INV.100
21.25.1647,90+0,02%100
21.25.1447,91+0,04%775
21.24.4347,955+0,14%100
21.23.2447,90+0,02%1.796
21.23.2347,875-0,03%359
21.16.3747,8801-0,02%111
21.10.3147,89INV.100
21.08.3347,9028+0,03%528
21.06.1147,91+0,04%135
21.02.5447,88-0,02%118
21.02.5447,909+0,04%118
21.01.3347,899+0,02%509
21.01.0247,92+0,06%223
21.00.3747,906+0,03%1.185
20.52.4047,9088+0,04%2.610
20.44.3347,90+0,02%100
OraValoreVar.%Volume
20.40.3747,8815-0,02%156
20.31.1847,909+0,04%313
20.04.4247,8815-0,02%470
20.01.1847,88-0,02%206
19.53.4547,9334+0,09%525
19.52.1947,92+0,06%100
19.52.1947,94+0,10%100
19.52.1947,90+0,02%100
19.50.3547,9401+0,10%217
19.41.0647,967+0,16%164
19.41.0647,97+0,17%164
19.33.4547,989+0,21%1.000
19.29.5547,9401+0,10%190
19.29.5447,98+0,19%210
19.22.0247,95+0,13%100
19.13.3747,988+0,20%498
19.07.1748,0081+0,25%320
19.00.2347,9988+0,23%208
18.54.5547,99+0,21%100
18.53.1147,9759+0,18%1.042
18.53.0647,94+0,10%106
18.50.1747,95+0,13%100
18.41.0747,92+0,06%500
18.31.2747,9382+0,10%151
18.27.0147,94+0,10%100
18.26.3047,9138+0,05%179
18.26.2547,9005+0,02%232
18.09.2847,9355+0,10%103
18.08.1547,9059+0,03%201
18.05.5547,9382+0,10%113
OraValoreVar.%Volume
18.04.2947,917+0,06%277
17.53.3347,969+0,16%400
17.53.3347,9677+0,16%400
17.52.3247,9684+0,16%157
17.50.0547,9687+0,16%2.000
17.41.4447,91+0,04%100
17.40.1447,895+0,01%100
17.40.1447,905+0,03%100
17.36.0447,91+0,04%200
17.24.2247,9666+0,16%300
17.20.4847,9687+0,16%400
17.06.1348,04+0,31%180
17.05.2148,03+0,29%1.306
17.03.0748,0696+0,38%300
17.03.0748,09+0,42%300
16.55.2548,12+0,48%227
16.55.1648,1257+0,49%226
16.48.0948,1731+0,59%2.070
16.46.3148,15+0,54%100
16.46.1148,14+0,52%100
16.38.5748,18+0,61%100
16.24.3248,1788+0,60%365
16.23.2448,11+0,46%400
16.19.1748,16+0,56%100
16.17.3748,13+0,50%100
16.12.5248,1365+0,51%270
16.00.5448,1093+0,46%155
15.51.5148,0893+0,42%447
15.35.2648,03+0,29%400
15.32.3848,09+0,42%1.000
OraValoreVar.%Volume
15.32.2648,11+0,46%1.875
15.32.2648,08+0,40%182
15.31.2648,07+0,38%200
15.31.0347,96+0,15%100
1.00.0047,86-0,06%210

(*) I dati sono limitati agli ultimi 100 contratti.

```