Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

First Guaranty Bancshares

Mercato: NASDAQ - National

4,8
-5,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.40.294,80INV.100
21.35.014,77-0,63%100
21.35.014,78-0,42%100
21.35.014,79-0,21%400
21.09.284,75-1,04%310
21.09.224,76-0,83%133
21.09.224,78-0,42%300
21.09.154,79-0,21%891
21.06.544,795-0,10%100
21.06.544,80INV.100
20.59.424,84+0,83%383
20.59.424,83+0,63%500
20.58.554,85+1,04%100
20.54.054,90+2,08%200
20.54.054,875+1,56%400
20.54.044,875+1,56%100
20.52.134,99+3,96%390
20.52.134,97+3,54%100
20.52.134,98+3,75%3.567
20.52.134,97+3,54%131
20.52.134,96+3,33%131
20.52.134,95+3,13%131
20.52.134,94+2,92%100
20.52.134,93+2,71%200
20.52.134,91+2,29%100
20.52.134,93+2,71%396
20.52.134,92+2,50%396
20.52.134,90+2,08%115
20.52.134,91+2,29%100
20.52.134,93+2,71%100
OraValoreVar.%Volume
20.52.134,92+2,50%200
20.52.134,90+2,08%223
20.52.134,91+2,29%100
20.52.134,92+2,50%100
20.52.134,94+2,92%200
20.52.134,92+2,50%100
20.52.134,94+2,92%100
20.52.134,90+2,08%100
20.52.134,91+2,29%100
20.52.134,90+2,08%100
20.52.134,96+3,33%500
20.52.134,90+2,08%1.340
20.52.134,89+1,88%300
20.52.134,8775+1,61%995
20.52.134,865+1,35%700
20.24.184,89+1,88%726
20.24.184,87+1,46%200
20.24.184,855+1,15%100
20.19.314,85+1,04%300
19.45.094,90+2,08%400
19.45.094,93+2,71%900
17.51.544,9643+3,42%110
17.37.504,99+3,96%1.473
17.37.504,98+3,75%100
17.37.505,00+4,17%100
17.37.504,96+3,33%100
17.08.324,985+3,85%100
17.08.284,99+3,96%243
16.59.185,04+5,00%200
16.59.185,03+4,79%100
OraValoreVar.%Volume
16.59.185,04+5,00%100
16.59.185,03+4,79%100
16.40.395,01+4,38%700
16.40.385,045+5,10%100
16.36.405,08+5,83%200
16.36.345,045+5,10%300
16.29.595,0404+5,01%1.465
22.00.005,08+5,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```