Milano 11:38
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:38
10.490 +0,27%
Francoforte 11:38
24.906 +0,67%

First Guaranty Bancshares

Mercato: NASDAQ - National

10,56
+0,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.2710,615+0,52%100
21.59.0310,63+0,66%114
21.56.1210,57+0,09%100
21.55.4510,62+0,57%100
21.53.0510,58+0,19%100
21.50.5610,53-0,28%100
21.45.1810,55-0,09%100
21.44.4110,565+0,05%100
21.39.4210,59+0,28%100
21.26.5810,65+0,85%100
21.26.5810,64+0,76%200
21.26.4910,705+1,37%100
21.20.5010,68+1,14%125
21.00.4710,6803+1,14%300
20.52.4710,735+1,66%100
20.49.2710,74+1,70%100
20.48.4810,745+1,75%100
20.47.3710,67+1,04%200
20.30.0310,765+1,94%100
20.21.0810,85+2,75%100
20.19.1110,78+2,08%100
20.19.0710,74+1,70%765
20.06.2810,67+1,04%200
20.06.2510,675+1,09%100
20.06.2510,685+1,18%100
20.06.2510,71+1,42%100
20.02.1710,69+1,23%100
19.31.4810,67+1,04%100
19.31.0510,69+1,23%200
19.31.0510,70+1,33%100
OraValoreVar.%Volume
19.31.0510,69+1,23%100
19.31.0510,74+1,70%100
19.31.0510,73+1,61%100
19.31.0510,74+1,70%100
19.31.0510,75+1,80%200
19.30.3910,81+2,37%100
19.20.2510,815+2,41%100
19.10.1710,82+2,46%100
18.56.4310,805+2,32%100
18.50.5810,775+2,04%100
18.50.5710,77+1,99%121
18.29.2910,775+2,04%200
18.29.0110,795+2,23%100
18.28.5710,83+2,56%100
18.28.5710,84+2,65%100
18.28.5710,85+2,75%108
18.28.5210,89+3,13%790
18.28.2210,90+3,22%200
18.28.2210,89+3,13%100
18.28.2210,88+3,03%100
18.28.2210,88+3,03%100
18.11.4410,815+2,41%100
18.11.4410,81+2,37%100
18.10.2310,745+1,75%100
17.56.5010,72+1,52%100
17.51.1910,70+1,33%242
17.51.1910,71+1,42%100
17.47.5010,69+1,23%100
17.43.3810,72+1,52%100
17.40.1510,685+1,18%100
OraValoreVar.%Volume
17.40.1310,64+0,76%300
17.40.1310,65+0,85%190
17.35.0410,68+1,14%200
17.16.5110,65+0,85%100
17.08.5610,67+1,04%100
16.42.5910,58+0,19%100
16.42.5910,59+0,28%200
16.33.1010,515-0,43%100
16.25.2210,545-0,14%100
16.24.2510,54-0,19%100
16.17.4210,51-0,47%200
16.07.2010,535-0,24%100
16.07.1710,49-0,66%200
16.07.1710,50-0,57%100
16.07.1710,51-0,47%214
16.06.1110,60+0,38%100
15.45.2410,64+0,76%100
22.00.0010,47-0,85%143

(*) I dati sono limitati agli ultimi 100 contratti.

```