Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Horizon Corporation Depositary Shs Repr 1/4000T

Mercato: NYSE

23,15
+0,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.41.4223,1499INV.635
21.39.1223,05-0,43%100
20.53.3023,01-0,60%200
20.18.1322,98-0,73%200
20.18.1322,94-0,91%100
20.18.1322,98-0,73%100
20.18.1222,99-0,69%200
20.18.1222,94-0,91%100
20.18.1222,98-0,73%300
20.18.0922,94-0,91%100
19.55.4923,00-0,65%100
19.04.0722,94-0,91%200
19.04.0622,78-1,60%289
18.54.3122,94-0,91%100
17.52.2622,935-0,93%100
17.49.1922,90-1,08%400
17.49.1922,975-0,76%100
17.49.1922,9501-0,86%100
17.49.1922,95-0,86%200
17.49.1922,9501-0,86%2.100
17.41.4323,00-0,65%245
16.43.2423,1562+0,03%120
16.18.0023,01-0,60%300
15.49.1823,02-0,56%185
15.31.4723,1401-0,04%200
15.31.4723,15INV.200
15.31.3723,00-0,65%2.530
1.00.0023,01-0,60%851

(*) I dati sono limitati agli ultimi 100 contratti.

```