Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Horizon Corporation Depositary Shs Repr 1/4000T

Mercato: NYSE

16,5
+0,86%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.18.5516,40-0,61%100
21.18.5516,50INV.174
21.18.4216,52+0,12%100
21.18.3716,40-0,61%100
21.18.3716,505+0,03%101
20.53.3016,36-0,85%300
20.25.2116,36-0,85%770
20.25.2116,201-1,81%348
20.24.5416,31-1,15%300
20.24.5416,35-0,91%191
20.18.1316,35-0,91%1.900
19.55.4916,37-0,79%100
19.54.2116,36-0,85%300
19.04.1816,35-0,91%100
19.04.0716,31-1,15%100
18.32.5516,35-0,91%200
18.32.5516,34-0,97%247
18.00.0716,35-0,91%100
17.53.2116,20-1,82%965
17.50.3516,28-1,33%100
17.38.0116,27-1,39%100
17.35.1316,20-1,82%1.000
17.34.2116,20-1,82%300
17.34.2116,1201-2,30%1.100
17.28.4216,28-1,33%100
17.25.2416,295-1,24%5.113
17.25.1316,20-1,82%1.074
17.25.1016,21-1,76%505
17.25.0516,28-1,33%100
17.25.0016,21-1,76%695
OraValoreVar.%Volume
17.24.5716,28-1,33%200
17.24.5716,31-1,15%200
17.24.5716,35-0,91%200
17.24.5316,34-0,97%100
17.24.5016,30-1,21%477
17.24.4816,31-1,15%100
17.24.4816,34-0,97%100
17.24.4816,35-0,91%200
17.24.3816,41-0,55%100
17.24.3816,40-0,61%123
17.24.3816,41-0,55%800
17.24.3816,39-0,67%100
17.24.3716,405-0,58%200
16.06.0416,31-1,15%300
16.06.0416,3001-1,21%300
15.30.0016,47-0,18%147
1.00.0016,36-0,85%138

(*) I dati sono limitati agli ultimi 100 contratti.

```