Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Horizon Corporation Depositary Shs Repr 1/4000T

Mercato: NYSE

23,45
+1,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0223,45INV.200
21.59.0123,39-0,26%400
21.59.0123,42-0,13%1.000
21.58.4423,37-0,34%100
21.56.1323,45INV.100
21.56.1323,44-0,04%100
21.56.1323,45INV.100
21.56.1323,43-0,09%100
21.56.1323,45INV.221
21.56.1323,42-0,13%100
21.56.1323,44-0,04%100
21.55.5823,42-0,13%100
21.55.3523,40-0,21%100
21.53.5623,39-0,26%100
21.53.5523,41-0,17%200
21.53.5423,39-0,26%100
21.53.5123,38-0,30%528
21.53.4923,415-0,15%100
21.53.4923,4325-0,07%100
21.53.4923,415-0,15%100
21.53.4923,45INV.100
21.53.4923,415-0,15%200
21.53.4923,4325-0,07%100
21.53.4923,415-0,15%100
21.53.4923,4325-0,07%100
21.53.4923,45INV.100
21.53.4823,38-0,30%902
21.53.4623,44-0,04%100
21.53.2123,38-0,30%198
21.26.0423,25-0,85%402.274
OraValoreVar.%Volume
21.19.0723,415-0,15%300
21.19.0723,38-0,30%200
21.19.0723,27-0,77%2.090
21.14.0623,26-0,81%100
21.10.4723,18-1,15%200
21.04.3923,17-1,19%390
21.04.3823,14-1,32%400
20.54.0323,1461-1,30%101
20.47.3823,17-1,19%2.100
20.34.4623,15-1,28%151
20.28.0223,07-1,62%225
19.58.2423,06-1,66%100
19.31.2123,03-1,79%100
19.03.3123,25-0,85%1.251
19.03.3123,20-1,07%224
19.03.3123,26-0,81%520
18.44.2123,195-1,09%100
18.36.5123,12-1,41%900
18.36.5123,26-0,81%100
17.40.3223,285-0,70%396
17.30.5223,11-1,45%123
17.19.0823,10-1,49%296
17.18.4323,44-0,04%2.100
17.10.5223,10-1,49%100
16.42.2323,18-1,15%171
16.42.2323,1701-1,19%171
16.40.5523,275-0,75%500
16.31.3223,18-1,15%1.069
16.00.2422,9753-2,02%228
15.58.3923,175-1,17%227
OraValoreVar.%Volume
15.30.0123,28-0,72%164
1.00.0023,18-1,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```