Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

First National

Mercato: NASDAQ - National

29,95
+0,13%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0029,95+0,13%9.515
21.59.5129,965+0,18%200
21.59.5129,9575+0,16%100
21.59.5129,965+0,18%200
21.59.5129,9575+0,16%100
21.59.5129,9575+0,16%200
21.59.4829,94+0,10%100
21.59.2829,95+0,13%100
21.58.4829,926+0,05%100
21.58.0929,95+0,13%400
21.57.5929,955+0,15%100
21.57.2229,92+0,03%100
21.57.2229,95+0,13%600
21.57.1329,94+0,10%100
21.56.0429,965+0,18%100
21.54.3029,935+0,08%100
21.54.3029,95+0,13%300
21.53.4529,92+0,03%100
21.53.4529,95+0,13%200
21.53.4529,93+0,07%100
21.51.3830,02+0,37%100
21.51.0629,91INV.314
21.50.4730,02+0,37%100
21.50.1729,91INV.200
21.49.4129,94+0,10%400
21.49.0529,95+0,13%100
21.46.4829,96+0,17%259
21.46.2429,95+0,13%375
21.42.3329,98+0,23%300
21.42.0629,96+0,17%100
OraValoreVar.%Volume
21.41.3529,93+0,07%100
21.40.0529,95+0,13%376
21.34.4730,00+0,30%215
21.34.4729,96+0,17%100
21.30.2930,035+0,42%300
21.30.2930,01+0,33%100
21.25.3230,01+0,33%120
21.22.5430,06+0,50%424
21.15.0930,07+0,53%300
21.15.0730,09+0,60%100
21.12.0630,06+0,50%100
21.08.1230,07+0,53%100
21.07.2330,06+0,50%100
20.52.1830,09+0,60%100
20.47.1330,07+0,53%100
20.32.5430,10+0,64%300
20.32.2930,11+0,67%149
20.31.5730,14+0,77%100
20.30.4730,11+0,67%300
20.27.2630,12+0,70%100
20.27.2230,07+0,53%100
20.16.4530,0601+0,50%100
20.16.4530,10+0,64%300
20.16.4530,11+0,67%377
20.07.1430,13+0,74%100
20.04.5430,14+0,77%300
20.02.5830,155+0,82%100
20.01.5930,14+0,77%200
20.00.4830,12+0,70%100
19.59.5830,13+0,74%200
OraValoreVar.%Volume
19.56.2030,16+0,84%200
19.56.2030,18+0,90%200
19.56.1530,1301+0,74%200
19.51.5030,155+0,82%200
19.51.5030,16+0,84%100
19.51.5030,15+0,80%400
19.51.5030,16+0,84%100
19.51.5030,155+0,82%100
19.51.5030,15+0,80%100
19.51.5030,16+0,84%100
19.51.5030,155+0,82%100
19.51.5030,15+0,80%1.300
19.51.5030,17+0,87%100
19.51.5030,155+0,82%100
19.51.5030,15+0,80%100
19.48.5430,16+0,84%100
19.47.2330,185+0,92%100
19.46.3430,16+0,84%252
19.43.2930,19+0,94%300
19.43.2330,185+0,92%100
19.43.1630,18+0,90%199
19.42.4830,19+0,94%100
19.42.0730,1901+0,94%100
19.42.0230,215+1,02%100
19.41.4830,20+0,97%100
19.31.4630,225+1,05%100
19.23.1030,20+0,97%100
19.22.5430,22+1,04%200
19.21.0730,24+1,10%100
19.20.0930,23+1,07%333
OraValoreVar.%Volume
19.20.0730,24+1,10%100
19.17.0030,2301+1,07%200
19.14.5930,245+1,12%200
19.14.2330,24+1,10%100
19.10.5430,245+1,12%100
19.10.5430,24+1,10%100
19.10.4930,245+1,12%100
19.10.4930,24+1,10%600
19.10.4930,23+1,07%100
19.10.4630,215+1,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```