Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

First National

Mercato: NASDAQ - National

26,47
+0,53%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0026,47INV.6.547
20.59.5426,40-0,26%100
20.59.5426,455-0,06%102
20.59.4326,405-0,25%100
20.59.4326,41-0,23%101
20.59.4326,42-0,19%101
20.59.4326,41-0,23%200
20.59.1626,47INV.100
20.59.1226,44-0,11%411
20.59.0626,43-0,15%208
20.58.5626,439-0,12%200
20.57.4226,46-0,04%100
20.57.1626,41-0,23%100
20.57.1626,40-0,26%400
20.57.1626,41-0,23%100
20.57.1626,40-0,26%400
20.57.0126,48+0,04%100
20.56.2926,56+0,34%300
20.55.3026,55+0,30%200
20.53.2526,455-0,06%100
20.52.5826,46-0,04%100
20.52.4526,465-0,02%100
20.44.2026,50+0,11%200
20.35.2226,40-0,26%100
20.28.2826,45-0,08%500
20.28.1926,50+0,11%400
20.07.3726,555+0,32%100
20.07.3326,555+0,32%100
20.07.3326,465-0,02%100
19.55.3126,565+0,36%100
OraValoreVar.%Volume
19.39.3626,56+0,34%100
19.39.3626,525+0,21%100
19.34.2226,51+0,15%100
19.22.2026,485+0,06%100
19.19.0826,41-0,23%100
19.17.2026,45-0,08%100
19.17.2026,51+0,15%200
19.17.2026,50+0,11%100
19.17.2026,51+0,15%100
19.09.2926,60+0,49%100
18.55.5126,44-0,11%100
18.24.1926,415-0,21%100
18.15.3326,32-0,57%100
18.15.3326,33-0,53%100
18.14.5526,45-0,08%100
18.09.3226,40-0,26%100
18.05.5326,375-0,36%100
18.05.5326,36-0,42%400
18.05.4426,35-0,45%100
18.05.3426,33-0,53%200
18.05.2326,35-0,45%100
18.05.2326,33-0,53%100
18.05.2326,32-0,57%100
18.05.2126,33-0,53%100
18.03.5626,395-0,28%200
18.03.5626,34-0,49%200
18.03.5626,33-0,53%175
18.03.5626,34-0,49%100
18.03.5626,385-0,32%100
18.03.5626,45-0,08%100
OraValoreVar.%Volume
18.03.5626,39-0,30%100
18.03.5626,45-0,08%100
18.03.0026,53+0,23%100
17.27.2926,51+0,15%221
17.19.4226,54+0,26%100
17.19.4226,55+0,30%100
17.19.3626,51+0,15%100
17.19.3626,53+0,23%100
17.19.3626,54+0,26%300
17.17.0526,55+0,30%800
17.13.0226,54+0,26%200
17.12.0826,50+0,11%100
17.12.0726,51+0,15%100
17.09.1526,54+0,26%200
16.56.0326,48+0,04%200
16.55.4426,50+0,11%100
16.52.0926,55+0,30%100
16.45.0326,54+0,26%100
16.44.1326,55+0,30%200
16.42.3026,48+0,04%100
16.41.1526,55+0,30%400
16.41.1526,49+0,08%200
16.41.1426,60+0,49%100
16.39.0226,56+0,34%100
16.38.1226,59+0,45%200
16.38.1226,575+0,40%100
16.37.5526,60+0,49%100
16.36.1426,575+0,40%100
16.36.1226,60+0,49%100
16.34.0826,51+0,15%100
OraValoreVar.%Volume
16.34.0826,50+0,11%277
16.31.5226,56+0,34%100
16.31.5226,59+0,45%100
16.31.5026,53+0,23%200
16.31.4926,55+0,30%200
16.31.4926,56+0,34%200
16.31.4826,59+0,45%100
16.31.3226,60+0,49%100
16.30.1826,61+0,53%100
16.30.1826,595+0,47%299

(*) I dati sono limitati agli ultimi 100 contratti.

```