Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First National

Mercato: NASDAQ - National

27,96
INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0027,96INV.7.076
21.59.5227,94-0,07%1.100
21.59.4527,955-0,02%100
21.59.4527,95-0,04%303
21.58.0027,94-0,07%268
21.57.5627,95-0,04%1.746
21.56.2027,955-0,02%100
21.56.2027,96INV.221
21.56.2027,965+0,02%446
21.56.2027,96INV.700
21.56.0927,96INV.300
21.55.5427,95-0,04%100
21.55.5227,94-0,07%200
21.55.5227,95-0,04%2.247
21.53.5727,96INV.434
21.53.4927,95-0,04%340
21.53.4927,96INV.697
21.53.1027,98+0,07%100
21.53.0227,96INV.300
21.52.5027,98+0,07%100
21.51.3327,96INV.300
21.50.4327,98+0,07%200
21.50.4227,96INV.100
21.50.0427,98+0,07%300
21.48.5327,96INV.300
21.46.0227,98+0,07%100
21.45.1827,96INV.100
21.43.2327,985+0,09%100
21.43.2327,98+0,07%100
21.42.5227,96INV.300
OraValoreVar.%Volume
21.42.4627,95-0,04%1.000
21.39.0827,96INV.100
21.38.3927,94-0,07%164
21.38.2627,96INV.718
21.38.0327,97+0,04%200
21.38.0327,93-0,11%200
21.38.0327,96INV.215
21.38.0327,93-0,11%100
21.38.0327,96INV.286
21.38.0327,93-0,11%100
21.37.1827,95-0,04%1.800
21.37.0727,96INV.200
21.36.1027,965+0,02%100
21.36.1027,96INV.300
21.36.1027,97+0,04%200
21.36.1027,96INV.1.000
21.36.1027,9601INV.2.000
21.36.1027,96INV.100
21.35.5527,99+0,11%300
21.35.0627,985+0,09%100
21.34.5927,96INV.100
21.33.4427,985+0,09%300
21.32.1227,99+0,11%200
21.31.3627,95-0,04%316
21.30.4527,9775+0,06%100
21.30.3227,96INV.101
21.30.1527,98+0,07%100
21.30.0628,005+0,16%3.000
21.29.4927,9601INV.2.300
21.29.4927,96INV.1.251
OraValoreVar.%Volume
21.29.4228,035+0,27%171
21.29.4228,09+0,46%300
21.29.4228,08+0,43%100
21.29.3527,96INV.100
21.29.3527,9601INV.1.900
21.29.3527,96INV.100
21.29.3228,04+0,29%200
21.29.3127,9601INV.1.500
21.29.2927,96INV.574
21.29.2827,9601INV.1.700
21.29.2827,96INV.2.400
21.29.2828,01+0,18%109
21.29.2827,96INV.100
21.29.2827,985+0,09%178
21.29.2827,97+0,04%100
21.29.2828,01+0,18%167
21.29.2827,975+0,05%100
21.29.2828,01+0,18%1.384
21.29.2827,98+0,07%100
21.29.2727,97+0,04%300
21.29.2227,96INV.100
21.29.2227,98+0,07%100
21.29.2227,96INV.100
21.29.1727,98+0,07%262
21.29.0827,97+0,04%600
21.29.0727,96INV.529
21.29.0727,98+0,07%100
21.29.0727,96INV.846
21.28.5427,96INV.800
21.28.5427,985+0,09%132
OraValoreVar.%Volume
21.28.5327,9725+0,04%600
21.28.5327,96INV.100
21.28.5327,9725+0,04%200
21.28.5327,96INV.100
21.28.5327,97+0,04%100
21.28.5327,9725+0,04%241
21.28.5327,96INV.100
21.28.5327,98+0,07%100
21.28.5327,97+0,04%100
21.28.5327,98+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```