Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First National

Mercato: NASDAQ - National

28,6
+1,38%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5928,60INV.100
21.59.5828,58-0,07%156
21.59.2228,61+0,03%1.000
21.58.4728,59-0,03%205
21.58.3028,60INV.121
21.57.5828,63+0,10%200
21.55.0128,60INV.240
21.54.4328,645+0,16%300
21.52.2428,64+0,14%617
21.52.2028,65+0,17%160
21.48.4028,65+0,17%199
21.48.4028,64+0,14%322
21.45.0728,64+0,14%200
21.44.4428,615+0,05%956
21.40.5328,62+0,07%100
21.40.5028,64+0,14%100
21.40.3828,60INV.200
21.40.3628,62+0,07%100
21.36.5228,60INV.200
21.36.5028,61+0,03%100
21.36.5028,60INV.300
21.36.4928,64+0,14%100
21.36.3128,67+0,24%100
21.25.5328,60INV.100
21.24.3428,685+0,30%100
21.24.2028,60INV.100
21.22.3028,65+0,17%100
21.18.5728,69+0,31%100
21.18.5728,61+0,03%300
21.18.5728,69+0,31%100
OraValoreVar.%Volume
21.17.5828,60INV.863
21.17.5828,61+0,03%179
21.17.5728,6101+0,04%1.000
21.17.5728,62+0,07%100
21.17.5728,61+0,03%200
21.15.1428,64+0,14%242
21.15.0228,62+0,07%100
21.10.5728,615+0,05%100
21.06.3928,60INV.162
21.06.2528,56-0,14%100
21.00.4128,61+0,03%100
21.00.1728,73+0,45%100
21.00.0528,65+0,17%282
20.52.2128,60INV.200
20.51.2728,62+0,07%136
20.45.2728,61+0,03%800
20.45.1228,70+0,35%400
20.44.4228,77+0,59%818
20.42.3428,70+0,35%200
20.42.3428,69+0,31%100
20.37.2628,785+0,65%146
20.28.3028,70+0,35%100
20.27.5028,66+0,21%600
20.27.3928,80+0,70%134
20.27.2628,80+0,70%100
20.27.2628,81+0,73%100
20.26.5928,68+0,28%200
20.26.3328,66+0,21%500
20.26.1528,81+0,73%200
20.20.2228,65+0,17%239
OraValoreVar.%Volume
20.19.3928,66+0,21%133
20.19.2428,65+0,17%420
20.19.0228,64+0,14%241
20.18.3828,64+0,14%249
20.18.3828,65+0,17%100
20.18.3628,63+0,10%154
20.18.3228,675+0,26%446
20.18.2828,75+0,52%325
20.18.1228,785+0,65%100
20.18.1228,73+0,45%100
20.18.1228,76+0,56%200
20.18.1028,65+0,17%398
20.17.5628,70+0,35%400
20.17.4028,7245+0,44%200
20.17.3028,64+0,14%101
20.17.2528,7337+0,47%167
20.17.1528,66+0,21%300
20.17.1528,65+0,17%200
20.16.4528,685+0,30%150
20.13.1728,55-0,17%200
20.13.1728,56-0,14%200
20.09.0028,56-0,14%306
20.08.3928,635+0,12%100
20.08.2728,605+0,02%100
20.08.2428,55-0,17%100
20.06.5828,56-0,14%224
19.59.4528,55-0,17%390
19.48.4328,60INV.135
19.47.1628,63+0,10%200
19.45.1728,65+0,17%100
OraValoreVar.%Volume
19.44.4228,675+0,26%158
19.43.4228,62+0,07%100
19.43.4228,63+0,10%296
19.43.4228,62+0,07%100
19.43.4228,65+0,17%381
19.27.5128,66+0,21%400
19.27.2728,77+0,59%100
19.27.0228,83+0,80%100
19.27.0228,66+0,21%1.300
19.26.5628,69+0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```