Milano 17:35
45.715 +3,17%
Nasdaq 19:45
24.125 +1,62%
Dow Jones 19:45
46.762 +0,91%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

First Solar

Mercato: XETRA

172,06
+2,61%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.15.30172,06+2,61%6
17.10.33172,30+2,76%1
17.06.08172,46+2,85%60
17.05.36172,64+2,96%1
16.57.29171,28+2,15%7
16.55.44171,78+2,45%23
16.39.18172,06+2,61%6
16.03.57170,24+1,53%1
16.00.16169,44+1,05%30
15.48.26170,74+1,82%57
15.38.03171,60+2,34%19
15.35.41171,94+2,54%28
15.30.40168,58+0,54%9
15.30.40168,86+0,70%90
15.30.02170,54+1,71%18
14.45.30170,64+1,77%1
13.01.03171,52+2,29%3
12.10.48171,46+2,25%40
12.10.48171,48+2,27%19
11.36.10170,50+1,68%8
11.16.47170,00+1,38%25
10.59.28170,50+1,68%28
10.48.34170,40+1,62%31
10.47.44170,28+1,55%1
10.47.44170,36+1,60%40
10.47.23170,42+1,63%37
10.45.40170,36+1,60%29
9.33.00172,00+2,58%8
9.04.44171,82+2,47%12
18.30.07167,68INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```