Dati intraday del 30/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.46 | 167,08 | -1,29 | 5 | 835 |
| 17.20.32 | 166,98 | -1,35 | 6 | 1.002 |
| 17.20.01 | 166,96 | -1,36 | 6 | 1.002 |
| 17.12.49 | 166 | -1,93 | 20 | 3.320 |
| 16.45.26 | 167,26 | -1,18 | 60 | 10.036 |
| 16.43.29 | 167,4 | -1,10 | 30 | 5.022 |
| 16.43.06 | 167,56 | -1,00 | 37 | 6.200 |
| 14.33.28 | 166,54 | -1,61 | 42 | 6.995 |
| 14.33.28 | 166,52 | -1,62 | 38 | 6.328 |
| 14.32.53 | 167,5 | -1,04 | 38 | 6.365 |
| 14.04.30 | 167,6 | -0,98 | 14 | 2.346 |
| 09.04.06 | 169 | -0,15 | 2 | 338 |
| 18.30.19 | 169,26 | INV | 1 | 169 |