Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Solar

Mercato: XETRA

187,48
-5,79%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.13.24187,48-5,79%3
17.03.59187,10-5,98%6
16.57.49185,86-6,60%30
16.50.03185,64-6,71%24
16.48.24186,18-6,44%24
16.45.27185,40-6,83%2
16.41.23185,00-7,04%5
16.38.43185,46-6,80%21
16.33.57185,58-6,74%20
16.31.15187,20-5,93%44
16.31.15187,16-5,95%18
16.30.28187,72-5,67%8
16.28.56188,24-5,41%4
16.09.06188,86-5,10%66
16.09.06188,84-5,11%50
16.05.04188,72-5,17%2
15.54.34191,32-3,86%34
15.54.34191,28-3,88%44
15.52.33191,44-3,80%14
15.48.11193,24-2,89%39
15.48.11193,22-2,90%44
15.44.41195,00-2,01%60
15.42.43194,22-2,40%85
15.39.53195,14-1,94%1
15.39.37195,62-1,70%47
15.37.53196,52-1,25%36
15.37.53196,48-1,27%44
15.37.51196,26-1,38%36
15.35.40199,12+0,06%126
15.35.40199,42+0,21%16
OraValoreVar.%Volume
15.35.40199,44+0,22%44
15.35.00199,92+0,46%87
15.30.02198,86-0,07%18
15.30.02198,82-0,09%13
15.30.00197,74-0,63%15
15.30.00197,10-0,95%2
15.28.00194,10-2,46%2
15.28.00194,02-2,50%11
15.28.00193,98-2,52%53
15.28.00193,96-2,53%34
15.28.00193,74-2,64%1
15.28.00193,62-2,70%34
15.25.00191,98-3,53%18
15.25.00192,26-3,39%48
15.25.00191,72-3,66%34
13.04.07196,22-1,40%12
13.04.07196,06-1,48%1
13.04.07196,04-1,49%48
12.19.56190,98-4,03%29
12.14.08192,30-3,37%80
12.11.26197,22-0,89%50
12.08.04197,98-0,51%1
12.08.04197,74-0,63%8
12.02.32201,40+1,21%910
12.02.32201,45+1,23%44
12.02.32201,50+1,26%46
9.24.36200,15+0,58%12
9.04.52198,90-0,05%10
18.30.24199,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```