Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Trust Asia Pacific Ex-Japan Alphadex Fund

Mercato: NASDAQ - National

54
+3,91%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.26.5354,00-0,44%1.999
21.26.5154,01-0,42%1.400
20.51.2854,04-0,37%750
17.42.4953,895-0,64%100
17.42.4554,02-0,41%1.436
17.42.4553,895-0,64%700
17.30.4354,21-0,06%100
17.30.0154,02-0,41%200
17.30.0154,05-0,35%400
17.30.0054,02-0,41%138
17.30.0053,94-0,55%500
17.30.0053,77-0,87%300
17.03.2053,735-0,93%100
16.50.3853,4701-1,42%230
16.42.2953,8692-0,68%200
16.41.1053,77-0,87%100
16.29.0953,79-0,83%260
16.11.3053,39-1,57%778
16.11.3053,77-0,87%778
16.09.5353,89-0,65%777
15.34.2053,45-1,46%300
15.34.2053,46-1,44%100
15.34.0253,45-1,46%205
15.32.0553,765-0,88%490
15.31.1553,675-1,04%338
15.30.4953,40-1,55%800
15.30.0053,46-1,44%1.538
22.15.0051,97-4,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```