Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

First Trust Buywrite Income Etf

Mercato: NASDAQ - National

23,18
+0,52%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0023,18+0,52%254
20.59.2023,165+0,46%1.700
20.57.4423,17+0,48%6.101
20.56.4423,165+0,46%500
20.55.0023,17+0,48%400
20.54.4823,1656+0,46%700
20.52.4223,17+0,48%1.000
20.52.3923,16+0,43%400
20.50.3823,17+0,48%1.120
20.44.3223,165+0,46%859
20.41.5423,1699+0,48%295
20.40.0223,165+0,46%666
20.36.4923,1599+0,43%635
20.36.3923,16+0,43%100
20.35.1323,1699+0,48%208
20.34.5523,165+0,46%354
20.33.3123,17+0,48%100
20.33.0323,1656+0,46%1.100
20.33.0323,17+0,48%1.100
20.31.4223,1717+0,48%1.077
20.30.4223,175+0,50%200
20.29.1823,1798+0,52%103
20.27.5423,179+0,52%445
20.27.5423,1769+0,51%445
20.26.0223,185+0,54%100
20.22.3323,19+0,56%200
20.20.3623,1899+0,56%135
20.20.1023,185+0,54%108
20.19.1423,1798+0,52%108
20.17.1023,1794+0,52%922
OraValoreVar.%Volume
20.15.5623,18+0,52%863
20.15.3523,17+0,48%760
20.13.2423,16+0,43%140
20.12.5523,1555+0,41%234
20.12.2623,155+0,41%150
20.12.2523,1599+0,43%126
20.11.1423,165+0,46%100
20.04.1023,155+0,41%110
20.03.3823,15+0,39%253
20.03.2023,1501+0,39%112
20.01.4923,16+0,43%100
20.01.1123,165+0,46%850
20.01.0623,16+0,43%440
20.00.4623,155+0,41%1.084
20.00.4223,16+0,43%300
20.00.2723,1628+0,45%122
20.00.0823,1655+0,46%103
19.59.4823,165+0,46%2.351
19.56.0123,15+0,39%100
19.55.5323,16+0,43%100
19.55.3423,17+0,48%1.629
19.55.3223,18+0,52%319
19.55.3223,175+0,50%100
19.52.0523,185+0,54%300
19.51.5823,18+0,52%300
19.47.1723,1805+0,52%248
19.47.0823,185+0,54%1.300
19.46.2523,19+0,56%400
19.45.2623,1941+0,58%574
19.42.2923,19+0,56%538
OraValoreVar.%Volume
19.41.4423,195+0,59%929
19.40.3023,19+0,56%492
19.37.3723,1903+0,57%276
19.37.1523,1954+0,59%119
19.36.3323,20+0,61%727
19.36.3323,1972+0,59%400
19.36.0523,205+0,63%400
19.36.0523,21+0,65%344
19.32.1323,20+0,61%100
19.31.2723,195+0,59%350
19.31.0723,20+0,61%1.500
19.29.0123,19+0,56%1.100
19.24.2823,20+0,61%100
19.23.3223,205+0,63%5.615
19.23.3223,2018+0,61%117
19.22.3223,2002+0,61%5.650
19.22.2723,21+0,65%5.409
19.21.0423,205+0,63%403
19.20.0423,20+0,61%1.380
19.17.1423,205+0,63%133
19.16.2123,2001+0,61%103
19.12.1023,20+0,61%140
19.11.1523,205+0,63%1.724
19.10.4923,1982+0,60%1.454
19.09.4123,195+0,59%162
19.04.0723,20+0,61%1.034
19.02.1823,1999+0,61%336
19.00.3223,195+0,59%1.445
18.58.3023,21+0,65%200
18.57.2523,205+0,63%927
OraValoreVar.%Volume
18.56.0223,19+0,56%483
18.55.5123,195+0,59%527
18.55.1723,19+0,56%300
18.53.5723,20+0,61%183
18.51.1623,21+0,65%300
18.50.2023,205+0,63%735
18.45.4323,22+0,69%100
18.43.3423,235+0,76%1.000
18.43.3223,23+0,74%720
18.42.4023,22+0,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```