Milano 9:11
51.764 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:11
10.453 -0,09%
24.812 +0,29%

First Trust Buywrite Income Etf

Mercato: NASDAQ - National

23,8
-0,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4923,79-0,34%892
21.59.4323,795-0,31%100
21.59.0623,785-0,36%400
21.58.5923,78-0,38%272
21.58.1923,7801-0,38%835
21.57.0623,79-0,34%900
21.56.4023,795-0,31%300
21.55.5223,79-0,34%100
21.55.3423,79-0,34%1.261
21.55.3423,7899-0,34%1.261
21.54.3023,785-0,36%250
21.54.1223,78-0,38%200
21.54.1023,785-0,36%1.550
21.54.1023,78-0,38%500
21.53.4323,785-0,36%497
21.52.3723,78-0,38%592
21.52.3623,785-0,36%100
21.52.3623,78-0,38%750
21.52.3623,785-0,36%100
21.52.3523,78-0,38%100
21.52.3423,785-0,36%200
21.52.3323,78-0,38%300
21.52.2823,785-0,36%1.000
21.52.0023,775-0,40%237
21.51.5023,78-0,38%100
21.50.1323,775-0,40%200
21.50.1023,7701-0,42%619
21.50.0223,77-0,42%914
21.50.0023,7699-0,42%205
21.49.4723,765-0,44%124
OraValoreVar.%Volume
21.48.4623,77-0,42%241
21.48.2123,765-0,44%420
21.45.4923,76-0,46%1.037
21.45.1723,755-0,48%397
21.45.1423,75-0,50%253
21.45.0823,7599-0,46%397
21.45.0823,75-0,50%2.053
21.44.5323,755-0,48%842
21.44.3123,747-0,52%396
21.44.3123,75-0,50%600
21.41.4123,75-0,50%1.651
21.41.1823,755-0,48%1.700
21.39.4623,76-0,46%234
21.39.2923,755-0,48%558
21.39.1723,7599-0,46%558
21.39.1723,75-0,50%293
21.38.3623,7492-0,51%293
21.37.1223,75-0,50%390
21.36.0623,7571-0,47%390
21.35.1123,755-0,48%227
21.35.0723,75-0,50%300
21.34.0923,7572-0,47%348
21.32.5423,755-0,48%400
21.32.4923,7556-0,48%3.484
21.31.4823,76-0,46%573
21.30.2823,7601-0,46%459
21.30.2823,765-0,44%216
21.30.1923,76-0,46%459
21.30.1923,7599-0,46%216
21.30.1923,7599-0,46%459
OraValoreVar.%Volume
21.30.0423,76-0,46%400
21.29.5323,765-0,44%400
21.29.3723,766-0,44%1.136
21.29.3723,76-0,46%144
21.27.4723,755-0,48%160
21.26.0123,76-0,46%100
21.25.3023,77-0,42%1.844
21.25.2023,7703-0,42%471
21.25.2023,7714-0,41%228
21.24.5823,7589-0,47%471
21.24.5823,7599-0,46%136
21.24.3423,755-0,48%268
21.24.3423,7556-0,48%200
21.24.2023,76-0,46%100
21.23.2023,755-0,48%505
21.21.3323,7563-0,48%100
21.20.4423,755-0,48%1.000
21.20.4423,75-0,50%403
21.20.0023,755-0,48%6.489
21.19.5023,75-0,50%6.489
21.19.2323,76-0,46%1.603
21.17.3323,7599-0,46%1.000
21.17.3023,755-0,48%346
21.16.1123,75-0,50%500
21.15.5023,7557-0,48%295
21.15.2623,7561-0,48%547
21.15.1423,7515-0,50%583
21.15.1323,75-0,50%500
21.15.0023,755-0,48%343
21.13.4523,75-0,50%100
OraValoreVar.%Volume
21.13.0923,745-0,52%357
21.12.1923,7458-0,52%5.992
21.11.2223,75-0,50%300
21.11.0323,7501-0,50%212
21.10.5423,75-0,50%212
21.10.2023,74-0,54%200
21.09.1123,745-0,52%539
21.09.0023,74-0,54%539
21.08.2423,735-0,57%400
21.07.0523,74-0,54%726

(*) I dati sono limitati agli ultimi 100 contratti.

```