Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Buywrite Income Etf

Mercato: NASDAQ - National

23,96
+2,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5323,96+2,26%445
21.59.4023,97+2,30%2.039
21.59.3523,975+2,33%200
21.59.3323,97+2,30%4.821
21.59.3023,9681+2,30%919
21.59.1423,97+2,30%4.329
21.59.1123,975+2,33%2.024
21.59.0223,97+2,30%848
21.58.4523,975+2,33%1.834
21.58.1823,978+2,34%945
21.58.0923,97+2,30%4.845
21.57.3823,975+2,33%945
21.57.2523,97+2,30%203
21.57.2423,9699+2,30%945
21.57.2423,97+2,30%945
21.57.1123,9666+2,29%945
21.57.0023,97+2,30%950
21.56.5723,9778+2,34%945
21.56.5623,97+2,30%4.310
21.56.4323,975+2,33%7.441
21.56.3023,9765+2,33%745
21.56.3023,978+2,34%100
21.56.3023,975+2,33%100
21.56.2523,97+2,30%700
21.56.1623,9699+2,30%945
21.56.1623,97+2,30%945
21.56.0323,97+2,30%945
21.56.0323,9666+2,29%945
21.55.4923,9699+2,30%945
21.55.4923,97+2,30%945
OraValoreVar.%Volume
21.55.3623,965+2,28%300
21.55.3623,9666+2,29%645
21.55.3523,97+2,30%1.397
21.55.2223,975+2,33%945
21.55.0923,9766+2,33%100
21.55.0923,9772+2,34%200
21.55.0923,975+2,33%100
21.55.0923,9765+2,33%545
21.54.5223,97+2,30%2.500
21.54.2823,9853+2,37%3.870
21.54.2823,985+2,37%300
21.51.5023,98+2,35%700
21.51.2423,9703+2,31%644
21.51.0623,97+2,30%100
21.50.0623,96+2,26%140
21.50.0123,945+2,20%3.108
21.50.0123,95+2,22%190
21.50.0123,945+2,20%190
21.49.5923,95+2,22%700
21.48.3723,955+2,24%300
21.45.3023,95+2,22%7.492
21.44.5823,945+2,20%700
21.44.4623,9485+2,21%392
21.44.2823,945+2,20%4.323
21.42.4623,95+2,22%100
21.42.4423,955+2,24%180
21.41.5523,945+2,20%600
21.41.3023,94+2,18%4.200
21.40.3723,9445+2,20%250
21.40.1623,945+2,20%1.262
OraValoreVar.%Volume
21.40.0823,94+2,18%300
21.35.4623,93+2,13%100
21.35.4523,935+2,16%100
21.35.2623,935+2,16%2.980
21.35.2623,9381+2,17%344
21.33.5223,93+2,13%1.000
21.33.2023,9399+2,18%1.193
21.31.1523,935+2,16%668
21.26.3423,93+2,13%300
21.24.5723,9361+2,16%500
21.23.4923,9399+2,18%200
21.23.4923,939+2,17%131
21.23.4923,94+2,18%200
21.22.5323,935+2,16%800
21.21.5323,9326+2,15%105
21.20.4823,935+2,16%3.048
21.20.3823,9326+2,15%100
21.20.1023,935+2,16%762
21.20.0923,93+2,13%900
21.19.4223,925+2,11%777
21.17.0423,92+2,09%12.252
21.14.4423,925+2,11%6.246
21.14.3723,92+2,09%200
21.14.3723,925+2,11%320
21.14.3723,92+2,09%900
21.14.3723,925+2,11%900
21.14.3723,92+2,09%200
21.13.5823,925+2,11%179
21.13.1223,9216+2,10%575
21.11.2023,925+2,11%303
OraValoreVar.%Volume
21.10.5523,9299+2,13%399
21.10.5323,925+2,11%1.000
21.09.5823,9299+2,13%191
21.09.0523,92+2,09%1.500
21.09.0523,925+2,11%15.450
21.08.0423,925+2,11%100
21.03.1023,92+2,09%200
21.02.5323,9199+2,09%1.900
21.02.5323,915+2,07%100
21.00.4523,91+2,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```