Milano 17:35
51.639 -0,74%
Nasdaq 21:19
29.014 -1,14%
Dow Jones 21:19
51.906 +0,46%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

First Trust Buywrite Income Etf

Mercato: NASDAQ - National

23,755
-0,48%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.20.0023,755-0,48%6.489
21.19.5023,75-0,50%6.489
21.19.2323,76-0,46%1.603
21.17.3323,7599-0,46%1.000
21.17.3023,755-0,48%346
21.16.1123,75-0,50%500
21.15.5023,7557-0,48%295
21.15.2623,7561-0,48%547
21.15.1423,7515-0,50%583
21.15.1323,75-0,50%500
21.15.0023,755-0,48%343
21.13.4523,75-0,50%100
21.13.0923,745-0,52%357
21.12.1923,7458-0,52%5.992
21.11.2223,75-0,50%300
21.11.0323,7501-0,50%212
21.10.5423,75-0,50%212
21.10.2023,74-0,54%200
21.09.1123,745-0,52%539
21.09.0023,74-0,54%539
21.08.2423,735-0,57%400
21.07.0523,74-0,54%726
21.06.5623,7413-0,54%1.567
21.06.5623,745-0,52%500
21.06.2923,75-0,50%426
21.04.0723,77-0,42%300
21.03.0123,76-0,46%100
21.03.0023,765-0,44%552
21.02.5223,76-0,46%100
21.02.5023,7599-0,46%552
OraValoreVar.%Volume
21.02.2823,755-0,48%1.000
21.02.0123,74-0,54%277
21.01.3023,745-0,52%3.500
21.01.2623,75-0,50%700
21.01.1723,7492-0,51%277
21.00.2323,75-0,50%100
21.00.1723,745-0,52%210
21.00.1323,75-0,50%1.100
21.00.0923,755-0,48%400
20.58.5923,76-0,46%2.100
20.58.5723,7597-0,46%506
20.58.1123,76-0,46%200
20.57.5323,77-0,42%700
20.57.3223,7711-0,41%431
20.57.0523,77-0,42%244
20.57.0323,7789-0,38%431
20.56.5923,7651-0,44%117
20.56.5023,765-0,44%702
20.55.0523,76-0,46%166
20.54.0123,755-0,48%1.000
20.52.4723,75-0,50%100
20.50.4423,74-0,54%200
20.50.3123,745-0,52%800
20.50.1323,75-0,50%500
20.50.1323,7501-0,50%427
20.50.1223,75-0,50%500
20.50.0123,7571-0,47%1.500
20.49.4323,75-0,50%3.300
20.49.1323,7489-0,51%427
20.49.1023,75-0,50%100
OraValoreVar.%Volume
20.49.1023,7501-0,50%248
20.48.3823,76-0,46%800
20.48.1423,7659-0,44%1.646
20.47.5723,76-0,46%3.400
20.46.5023,77-0,42%100
20.45.1223,78-0,38%400
20.45.0523,7801-0,38%401
20.45.0223,78-0,38%622
20.44.5223,779-0,38%221
20.43.4323,775-0,40%675
20.43.1923,78-0,38%100
20.43.0323,785-0,36%144
20.42.0123,7751-0,40%223
20.40.3423,78-0,38%200
20.39.4723,79-0,34%2.200
20.39.3723,79-0,34%100
20.39.3723,7903-0,33%606
20.39.3623,7901-0,33%257
20.37.5923,7995-0,30%1.241
20.37.1223,80-0,29%606
20.37.1123,7992-0,30%257
20.37.1123,80-0,29%257
20.36.2023,79-0,34%100
20.35.5223,795-0,31%403
20.35.1623,80-0,29%300
20.34.4423,805-0,27%245
20.32.4423,81-0,25%100
20.32.3723,8101-0,25%375
20.32.3023,81-0,25%277
20.32.2723,815-0,23%175
OraValoreVar.%Volume
20.32.1323,81-0,25%200
20.31.0523,805-0,27%200
20.28.2423,81-0,25%100
20.28.2223,8101-0,25%595
20.28.2223,815-0,23%208
20.27.3023,81-0,25%9.950
20.27.2823,8099-0,25%595
20.26.3223,805-0,27%629
20.25.0523,81-0,25%2.200
20.23.4323,7973-0,30%500

(*) I dati sono limitati agli ultimi 100 contratti.

```