Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Buywrite Income Etf

Mercato: NASDAQ - National

23,96
+2,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5323,96INV.445
21.59.4023,97+0,04%2.039
21.59.3523,975+0,06%200
21.59.3323,97+0,04%4.821
21.59.3023,9681+0,03%919
21.59.1423,97+0,04%4.329
21.59.1123,975+0,06%2.024
21.59.0223,97+0,04%848
21.58.4523,975+0,06%1.834
21.58.1823,978+0,08%945
21.58.0923,97+0,04%4.845
21.57.3823,975+0,06%945
21.57.2523,97+0,04%203
21.57.2423,9699+0,04%945
21.57.2423,97+0,04%945
21.57.1123,9666+0,03%945
21.57.0023,97+0,04%950
21.56.5723,9778+0,07%945
21.56.5623,97+0,04%4.310
21.56.4323,975+0,06%7.441
21.56.3023,9765+0,07%745
21.56.3023,978+0,08%100
21.56.3023,975+0,06%100
21.56.2523,97+0,04%700
21.56.1623,9699+0,04%945
21.56.1623,97+0,04%945
21.56.0323,97+0,04%945
21.56.0323,9666+0,03%945
21.55.4923,9699+0,04%945
21.55.4923,97+0,04%945
OraValoreVar.%Volume
21.55.3623,965+0,02%300
21.55.3623,9666+0,03%645
21.55.3523,97+0,04%1.397
21.55.2223,975+0,06%945
21.55.0923,9766+0,07%100
21.55.0923,9772+0,07%200
21.55.0923,975+0,06%100
21.55.0923,9765+0,07%545
21.54.5223,97+0,04%2.500
21.54.2823,9853+0,11%3.870
21.54.2823,985+0,10%300
21.51.5023,98+0,08%700
21.51.2423,9703+0,04%644
21.51.0623,97+0,04%100
21.50.0623,96INV.140
21.50.0123,945-0,06%3.108
21.50.0123,95-0,04%190
21.50.0123,945-0,06%190
21.49.5923,95-0,04%700
21.48.3723,955-0,02%300
21.45.3023,95-0,04%7.492
21.44.5823,945-0,06%700
21.44.4623,9485-0,05%392
21.44.2823,945-0,06%4.323
21.42.4623,95-0,04%100
21.42.4423,955-0,02%180
21.41.5523,945-0,06%600
21.41.3023,94-0,08%4.200
21.40.3723,9445-0,06%250
21.40.1623,945-0,06%1.262
OraValoreVar.%Volume
21.40.0823,94-0,08%300
21.35.4623,93-0,13%100
21.35.4523,935-0,10%100
21.35.2623,935-0,10%2.980
21.35.2623,9381-0,09%344
21.33.5223,93-0,13%1.000
21.33.2023,9399-0,08%1.193
21.31.1523,935-0,10%668
21.26.3423,93-0,13%300
21.24.5723,9361-0,10%500
21.23.4923,9399-0,08%200
21.23.4923,939-0,09%131
21.23.4923,94-0,08%200
21.22.5323,935-0,10%800
21.21.5323,9326-0,11%105
21.20.4823,935-0,10%3.048
21.20.3823,9326-0,11%100
21.20.1023,935-0,10%762
21.20.0923,93-0,13%900
21.19.4223,925-0,15%777
21.17.0423,92-0,17%12.252
21.14.4423,925-0,15%6.246
21.14.3723,92-0,17%200
21.14.3723,925-0,15%320
21.14.3723,92-0,17%900
21.14.3723,925-0,15%900
21.14.3723,92-0,17%200
21.13.5823,925-0,15%179
21.13.1223,9216-0,16%575
21.11.2023,925-0,15%303
OraValoreVar.%Volume
21.10.5523,9299-0,13%399
21.10.5323,925-0,15%1.000
21.09.5823,9299-0,13%191
21.09.0523,92-0,17%1.500
21.09.0523,925-0,15%15.450
21.08.0423,925-0,15%100
21.03.1023,92-0,17%200
21.02.5323,9199-0,17%1.900
21.02.5323,915-0,19%100
21.00.4523,91-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```