Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust Buywrite Income Etf

Mercato: NASDAQ - National

23,74
+0,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0023,74INV.9.654
21.59.5423,73-0,04%2.226
21.59.4623,735-0,02%3.015
21.59.4523,74INV.461
21.57.0423,735-0,02%185
21.54.3323,74INV.700
21.54.2123,74INV.400
21.54.2123,745+0,02%200
21.53.3123,745+0,02%213
21.52.5823,74INV.100
21.52.5523,745+0,02%400
21.52.5323,74INV.824
21.50.0823,745+0,02%100
21.50.0123,75+0,04%505
21.50.0023,74INV.400
21.49.2623,734-0,03%428
21.49.1923,74INV.300
21.49.1923,7399INV.300
21.49.0823,735-0,02%490
21.47.1223,74INV.1.600
21.47.1223,7397INV.1.500
21.46.1223,7369-0,01%589
21.37.5923,72-0,08%1.050
21.37.5923,7199-0,08%1.050
21.37.0223,71-0,13%800
21.36.0823,705-0,15%259
21.33.4023,709-0,13%480
21.31.3623,705-0,15%120
21.31.2123,70-0,17%1.500
21.29.3823,705-0,15%703
OraValoreVar.%Volume
21.29.2423,7085-0,13%187
21.22.5323,71-0,13%500
21.22.5223,715-0,11%100
21.22.5223,71-0,13%200
21.20.3223,715-0,11%162
21.18.2423,7174-0,10%258
21.15.4123,715-0,11%100
21.14.2123,71-0,13%300
21.13.3323,7057-0,14%254
21.11.3223,71-0,13%937
21.06.3423,7099-0,13%2.109
21.01.3123,7001-0,17%2.500
20.58.4523,71-0,13%705
20.58.4523,705-0,15%100
20.54.3123,70-0,17%800
20.54.3123,705-0,15%500
20.49.4423,705-0,15%175
20.46.3823,7015-0,16%419
20.42.5523,705-0,15%1.980
20.40.5323,70-0,17%100
20.31.4223,705-0,15%106
20.28.4323,70-0,17%300
20.28.3223,7074-0,14%403
20.27.5223,70-0,17%100
20.27.2523,705-0,15%493
20.26.3623,71-0,13%5.815
20.26.3423,7101-0,13%950
20.26.2723,71-0,13%1.300
20.25.0123,715-0,11%500
20.24.1223,715-0,11%8.980
OraValoreVar.%Volume
20.24.1223,7199-0,08%600
20.22.4923,71-0,13%1.500
20.22.4323,715-0,11%100
20.22.4323,71-0,13%100
20.22.4323,715-0,11%100
20.22.4323,71-0,13%100
20.22.3623,715-0,11%232
20.21.1723,72-0,08%893
20.12.0623,71-0,13%6.442
20.11.1423,712-0,12%125
20.05.5623,71-0,13%500
19.58.3423,7124-0,12%462
19.56.4023,715-0,11%2.524
19.55.3023,71-0,13%700
19.55.2623,715-0,11%700
19.54.2623,71-0,13%200
19.54.1723,715-0,11%821
19.51.5623,7175-0,09%758
19.50.2923,72-0,08%978
19.47.1423,7185-0,09%334
19.40.5623,715-0,11%272
19.39.5123,71-0,13%100
19.37.5423,705-0,15%300
19.35.3123,70-0,17%820
19.25.2823,71-0,13%1.030
19.17.1223,70-0,17%300
19.16.0323,6999-0,17%4.000
19.05.1723,70-0,17%8.224
19.05.0523,695-0,19%1.316
19.04.4223,70-0,17%200
OraValoreVar.%Volume
19.04.2923,70-0,17%500
19.04.2923,6999-0,17%500
19.03.4723,695-0,19%218
19.02.0323,70-0,17%900
19.01.5223,695-0,19%1.600
19.01.5223,70-0,17%100
19.01.5223,695-0,19%400
18.57.2623,70-0,17%300
18.49.0723,705-0,15%8.635
18.38.5623,71-0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```