Milano 10:30
51.830 +0,37%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:30
10.483 +0,20%
Francoforte 10:29
24.859 +0,48%

First Trust Buywrite Income Etf

Mercato: NASDAQ - National

23,8
-0,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4923,79-0,04%892
21.59.4323,795-0,02%100
21.59.0623,785-0,06%400
21.58.5923,78-0,08%272
21.58.1923,7801-0,08%835
21.57.0623,79-0,04%900
21.56.4023,795-0,02%300
21.55.5223,79-0,04%100
21.55.3423,79-0,04%1.261
21.55.3423,7899-0,04%1.261
21.54.3023,785-0,06%250
21.54.1223,78-0,08%200
21.54.1023,785-0,06%1.550
21.54.1023,78-0,08%500
21.53.4323,785-0,06%497
21.52.3723,78-0,08%592
21.52.3623,785-0,06%100
21.52.3623,78-0,08%750
21.52.3623,785-0,06%100
21.52.3523,78-0,08%100
21.52.3423,785-0,06%200
21.52.3323,78-0,08%300
21.52.2823,785-0,06%1.000
21.52.0023,775-0,11%237
21.51.5023,78-0,08%100
21.50.1323,775-0,11%200
21.50.1023,7701-0,13%619
21.50.0223,77-0,13%914
21.50.0023,7699-0,13%205
21.49.4723,765-0,15%124
OraValoreVar.%Volume
21.48.4623,77-0,13%241
21.48.2123,765-0,15%420
21.45.4923,76-0,17%1.037
21.45.1723,755-0,19%397
21.45.1423,75-0,21%253
21.45.0823,7599-0,17%397
21.45.0823,75-0,21%2.053
21.44.5323,755-0,19%842
21.44.3123,747-0,22%396
21.44.3123,75-0,21%600
21.41.4123,75-0,21%1.651
21.41.1823,755-0,19%1.700
21.39.4623,76-0,17%234
21.39.2923,755-0,19%558
21.39.1723,7599-0,17%558
21.39.1723,75-0,21%293
21.38.3623,7492-0,21%293
21.37.1223,75-0,21%390
21.36.0623,7571-0,18%390
21.35.1123,755-0,19%227
21.35.0723,75-0,21%300
21.34.0923,7572-0,18%348
21.32.5423,755-0,19%400
21.32.4923,7556-0,19%3.484
21.31.4823,76-0,17%573
21.30.2823,7601-0,17%459
21.30.2823,765-0,15%216
21.30.1923,76-0,17%459
21.30.1923,7599-0,17%216
21.30.1923,7599-0,17%459
OraValoreVar.%Volume
21.30.0423,76-0,17%400
21.29.5323,765-0,15%400
21.29.3723,766-0,14%1.136
21.29.3723,76-0,17%144
21.27.4723,755-0,19%160
21.26.0123,76-0,17%100
21.25.3023,77-0,13%1.844
21.25.2023,7703-0,12%471
21.25.2023,7714-0,12%228
21.24.5823,7589-0,17%471
21.24.5823,7599-0,17%136
21.24.3423,755-0,19%268
21.24.3423,7556-0,19%200
21.24.2023,76-0,17%100
21.23.2023,755-0,19%505
21.21.3323,7563-0,18%100
21.20.4423,755-0,19%1.000
21.20.4423,75-0,21%403
21.20.0023,755-0,19%6.489
21.19.5023,75-0,21%6.489
21.19.2323,76-0,17%1.603
21.17.3323,7599-0,17%1.000
21.17.3023,755-0,19%346
21.16.1123,75-0,21%500
21.15.5023,7557-0,19%295
21.15.2623,7561-0,18%547
21.15.1423,7515-0,20%583
21.15.1323,75-0,21%500
21.15.0023,755-0,19%343
21.13.4523,75-0,21%100
OraValoreVar.%Volume
21.13.0923,745-0,23%357
21.12.1923,7458-0,23%5.992
21.11.2223,75-0,21%300
21.11.0323,7501-0,21%212
21.10.5423,75-0,21%212
21.10.2023,74-0,25%200
21.09.1123,745-0,23%539
21.09.0023,74-0,25%539
21.08.2423,735-0,27%400
21.07.0523,74-0,25%726

(*) I dati sono limitati agli ultimi 100 contratti.

```