Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

First Trust California Municipal High Income Etf

Mercato: NASDAQ - National

46,405
-0,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.36.5246,405INV.510
21.24.2846,45+0,10%100
21.17.3246,445+0,09%100
21.17.3246,45+0,10%399
21.17.3246,44+0,08%100
21.17.3246,449+0,09%198
21.17.3246,44+0,08%100
21.17.3246,46+0,12%3.412
21.16.3346,4299+0,05%500
21.16.3346,44+0,08%400
21.16.3346,4299+0,05%1.500
21.16.3346,43+0,05%2.000
21.16.3346,4299+0,05%200
21.16.3346,43+0,05%200
21.16.3346,42+0,03%100
20.54.3846,41+0,01%5.861
20.26.1746,42+0,03%300
19.49.3246,4495+0,10%3.500
19.46.3646,44+0,08%200
19.46.3646,4499+0,10%1.268
19.46.3646,45+0,10%1.268
19.46.3646,42+0,03%200
19.46.3646,44+0,08%200
19.46.3646,42+0,03%100
19.39.0046,45+0,10%7.000
19.35.2146,378-0,06%1.171
19.02.3546,34-0,14%1.400
18.53.1846,32-0,18%328
18.53.1846,33-0,16%100
18.53.1846,35-0,12%200
OraValoreVar.%Volume
18.53.1846,36-0,10%100
18.53.1846,35-0,12%200
18.53.1846,36-0,10%600
18.39.3746,3876-0,04%211
17.57.0046,43+0,05%268
17.50.2646,44+0,08%1.250
17.43.2046,38-0,05%333
17.29.3346,46+0,12%107
16.34.1446,54+0,29%300
16.31.2846,55+0,31%100
15.40.0546,56+0,33%100
15.40.0546,5401+0,29%826
15.40.0546,56+0,33%100
15.40.0546,555+0,32%100
15.30.0046,56+0,33%1.408
22.15.0046,57+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```