Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

First Trust China Alphadex Fund

Mercato: NASDAQ - National

27,33
-2,38%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.3227,33-2,38%430
21.57.1927,415-2,08%500
21.56.5227,44-1,99%100
21.56.3727,45-1,95%800
21.55.5827,4664-1,90%800
21.55.3827,56-1,56%800
21.55.1827,48-1,85%100
21.54.5227,38-2,20%110
21.54.4227,42-2,06%200
21.54.3227,37-2,24%100
21.54.3227,349-2,32%300
21.54.3227,35-2,31%200
21.54.3227,349-2,32%100
21.54.3227,35-2,31%200
21.54.3227,4156-2,08%300
21.54.1227,3499-2,31%800
21.54.0327,34-2,35%100
21.54.0227,3356-2,36%800
21.53.3827,38-2,20%162
21.52.4927,34-2,35%200
21.52.4327,33-2,38%575
21.52.4227,34-2,35%100
21.52.4227,33-2,38%575
21.52.2827,34-2,35%100
21.52.2327,4189-2,07%141
21.52.0127,33-2,38%1.550
21.49.4427,35-2,31%200
21.46.0527,34-2,35%100
21.46.0527,35-2,31%100
21.43.0227,34-2,35%100
OraValoreVar.%Volume
21.42.4727,29-2,53%122
21.41.2327,34-2,35%100
21.32.4227,35-2,31%100
21.30.0127,29-2,53%100
21.30.0127,30-2,49%100
21.28.5427,35-2,31%100
21.28.5427,30-2,49%100
21.28.5427,3325-2,37%100
21.28.5427,29-2,53%300
21.28.5427,30-2,49%124
21.28.5427,335-2,37%100
21.28.5427,30-2,49%100
21.28.4627,29-2,53%100
21.25.1227,30-2,49%100
21.24.4527,385-2,19%100
21.24.0427,30-2,49%100
21.22.5927,385-2,19%100
21.22.1627,30-2,49%100
21.20.0727,29-2,53%100
21.20.0027,385-2,19%100
21.20.0027,40-2,13%100
21.18.0427,29-2,53%100
21.15.0527,415-2,08%100
21.15.0527,4025-2,12%100
21.14.0827,33-2,38%100
21.10.2427,415-2,08%100
21.10.2427,4025-2,12%100
21.06.0427,33-2,38%100
21.05.3527,4025-2,12%100
21.05.3527,415-2,08%100
OraValoreVar.%Volume
21.02.0927,35-2,31%100
21.01.2827,435-2,01%200
20.58.0227,38-2,20%100
20.57.2427,45-1,95%200
20.54.0327,37-2,24%100
20.53.0427,45-1,95%200
20.50.0927,37-2,24%100
20.49.5627,45-1,95%100
20.48.1027,37-2,24%100
20.46.5227,45-1,95%200
20.44.0727,465-1,90%100
20.44.0627,39-2,17%100
20.42.5327,465-1,90%100
20.42.0427,39-2,17%100
20.40.0127,37-2,24%100
20.39.4427,43-2,03%100
20.38.1427,465-1,90%100
20.38.0827,37-2,24%100
20.36.0727,36-2,28%100
20.35.1427,465-1,90%200
20.34.0327,36-2,28%100
20.33.1327,465-1,90%100
20.32.0727,36-2,28%100
20.30.5727,465-1,90%100
20.30.0627,36-2,28%100
20.28.5027,465-1,90%100
20.28.0927,35-2,31%100
20.28.0427,41-2,10%15.045
20.26.1027,34-2,35%100
20.24.5127,35-2,31%100
OraValoreVar.%Volume
20.24.0627,34-2,35%100
20.22.0927,36-2,28%100
20.21.0427,465-1,90%200
20.20.1427,36-2,28%100
20.18.5127,465-1,90%100
20.16.0427,36-2,28%100
20.14.5927,465-1,90%200
20.14.1927,36-2,28%100
20.12.1127,465-1,90%100
20.10.0927,36-2,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```