Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

First Trust China Alphadex Fund

Mercato: NASDAQ - National

32,17
+2,70%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0032,17+2,70%211
20.40.3432,19+2,76%100
20.29.5732,38+3,37%500
20.23.3132,02+2,22%200
20.23.3132,03+2,25%400
20.23.3132,09+2,44%400
20.23.3032,16+2,67%100
20.23.3032,02+2,22%100
20.23.3032,03+2,25%200
20.23.3032,02+2,22%100
20.23.3032,03+2,25%100
20.18.3632,31+3,14%500
19.46.3332,368+3,33%139
18.57.0632,0961+2,46%150
17.00.4732,23+2,89%207
16.59.1332,21+2,83%111
16.46.4032,25+2,95%105
16.32.2132,285+3,06%227
16.28.2532,245+2,94%166
16.22.2132,13+2,57%100
16.22.1232,1299+2,57%900
16.21.4532,06+2,35%100
16.19.2832,05+2,31%500
16.18.1232,105+2,49%297
16.18.1232,1002+2,47%400
16.18.1232,04+2,28%400
16.18.1232,10+2,47%100
16.17.4432,22+2,86%700
15.43.0932,08+2,41%100
21.15.0031,325INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```