Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Trust China Alphadex Fund

Mercato: NASDAQ - National

33,7
+3,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0033,70INV.330
21.02.1233,37-0,98%100
20.58.3333,4601-0,71%200
20.58.3333,46-0,71%100
20.58.3333,475-0,67%200
20.58.3333,45-0,74%100
20.51.2933,76+0,18%1.205
20.45.5433,44-0,77%189
20.41.0233,477-0,66%300
20.41.0233,5501-0,44%300
20.41.0233,6271-0,22%100
20.41.0133,43-0,80%100
20.41.0133,45-0,74%100
20.41.0133,50-0,59%100
20.41.0133,55-0,45%100
20.39.5933,6358-0,19%800
20.38.1833,66-0,12%500
20.37.4833,635-0,19%700
20.35.5833,64-0,18%100
20.35.5833,6112-0,26%100
20.35.3633,64-0,18%500
20.35.2533,5627-0,41%1.000
20.35.1233,64-0,18%1.000
20.33.5933,5372-0,48%700
20.33.5933,45-0,74%100
20.33.5933,4045-0,88%100
20.33.5933,41-0,86%100
20.33.5933,39-0,92%100
20.28.3233,4099-0,86%990
20.28.3233,41-0,86%100
OraValoreVar.%Volume
20.27.5133,45-0,74%800
20.25.1633,385-0,93%500
20.24.5333,3847-0,94%700
20.24.3733,385-0,93%700
20.24.2833,46-0,71%200
20.23.1933,36-1,01%100
20.19.1833,44-0,77%137
18.05.0933,6455-0,16%300
17.50.3933,50-0,59%500
17.39.3833,3301-1,10%210
17.00.1033,24-1,36%1.484
16.49.2233,52-0,53%117
16.19.4633,58-0,36%1.909
16.06.4133,3949-0,91%115
16.06.4133,36-1,01%1.363
16.06.4133,42-0,83%200
16.06.4133,4293-0,80%200
16.06.4133,4202-0,83%360
16.06.4133,395-0,91%100
16.06.4133,36-1,01%200
16.04.5833,44-0,77%300
15.52.3533,715+0,04%150
15.44.1133,725+0,07%200
15.41.4433,53-0,50%100
15.41.3333,72+0,06%200
15.40.1233,52-0,53%100
22.15.0032,72-2,91%113

(*) I dati sono limitati agli ultimi 100 contratti.

```