Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust China Alphadex Fund

Mercato: NASDAQ - National

32,46
+2,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4532,46-0,06%1.212
21.59.4332,48INV.200
21.59.4332,4799INV.100
21.59.4332,46-0,06%100
21.58.5232,43-0,15%100
21.58.5232,48INV.100
21.58.5232,4799INV.100
21.58.5232,45-0,09%100
21.58.5232,48INV.200
21.58.5232,46-0,06%100
21.58.0732,4799INV.200
21.58.0632,48INV.300
21.58.0632,46-0,06%100
21.57.5432,4799INV.300
21.57.5432,46-0,06%100
21.57.3632,4799INV.400
21.57.3532,46-0,06%100
21.57.1932,4799INV.356
21.57.0032,46-0,06%400
21.56.4132,4799INV.279
21.56.4032,29-0,58%100
21.56.4032,46-0,06%100
21.56.2132,4799INV.317
21.56.2032,46-0,06%100
21.56.0432,4799INV.300
21.56.0332,46-0,06%100
21.55.5432,4799INV.279
21.55.5432,29-0,58%100
21.55.4432,4799INV.495
21.55.4332,46-0,06%100
OraValoreVar.%Volume
21.54.1032,4799INV.202
21.54.0932,48INV.200
21.54.0932,46-0,06%100
21.53.4432,4799INV.100
21.53.4332,29-0,58%100
21.53.2532,4799INV.634
21.53.1932,46-0,06%100
21.52.2332,4799INV.293
21.52.2232,29-0,58%100
21.51.4932,4799INV.370
21.51.4232,46-0,06%273
21.51.4132,4799INV.100
21.51.4132,46-0,06%100
21.51.1432,29-0,58%100
21.51.1432,4799INV.265
21.50.3632,4799INV.527
21.50.2632,46-0,06%100
21.49.4332,4799INV.305
21.49.4332,46-0,06%100
21.49.3632,4799INV.191
21.49.3632,29-0,58%100
21.48.3932,4799INV.291
21.48.2532,46-0,06%134
21.47.5132,4799INV.238
21.47.5032,29-0,58%100
21.47.5032,46-0,06%100
21.47.0132,4799INV.201
21.47.0132,29-0,58%100
21.44.5632,4799INV.534
21.44.5532,46-0,06%100
OraValoreVar.%Volume
21.44.5532,4799INV.200
21.44.1632,29-0,58%100
21.42.2032,4799INV.397
21.42.1932,46-0,06%100
21.41.2932,4799INV.239
21.41.2832,29-0,58%100
21.40.5532,4799INV.387
21.40.5432,46-0,06%100
21.39.3132,4799INV.202
21.39.3132,48INV.200
21.39.3132,46-0,06%100
21.38.5832,29-0,58%100
21.38.0132,46-0,06%100
21.38.0132,4799INV.356
21.36.2732,29-0,58%100
21.34.5232,4799INV.262
21.34.4632,4799INV.100
21.34.4632,29-0,58%100
21.34.4632,46-0,06%200
21.33.0332,4799INV.369
21.33.0232,46-0,06%100
21.32.4232,4799INV.224
21.32.4132,29-0,58%100
21.29.4932,4799INV.340
21.29.4032,29-0,58%100
21.28.4632,46-0,06%300
21.26.5332,4799INV.273
21.26.4632,29-0,58%100
21.24.2932,4799INV.186
21.24.2832,29-0,58%100
OraValoreVar.%Volume
21.24.2132,4665-0,04%149
21.24.2132,46-0,06%1.100
21.24.2132,47-0,03%100
21.24.2132,46-0,06%200
21.24.2032,48INV.2.728
21.23.1632,48INV.200
21.23.1632,46-0,06%100
21.23.1632,4799INV.201
21.16.5032,4799INV.100
20.50.5032,46-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```