Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Trust Dorsey Wright International Focus 5 Etf

Mercato: NASDAQ - National

28,41
+1,84%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.1028,41+0,55%100
21.57.3628,33+0,27%100
21.57.0528,12-0,48%143
21.55.0728,31+0,20%100
21.50.3928,22-0,12%200
21.47.5728,215-0,14%100
21.47.5428,30+0,16%100
21.45.1328,3299+0,27%292
21.43.1228,25-0,02%100
21.41.4528,215-0,14%300
21.41.1328,16-0,33%100
21.38.2628,26+0,02%100
21.35.4428,14-0,40%100
21.33.0528,27+0,06%100
21.30.0728,13-0,44%100
21.27.3328,29+0,13%100
21.24.0428,12-0,48%100
21.21.4628,30+0,16%100
21.17.5828,11-0,51%100
21.15.3828,30+0,16%100
21.11.3728,13-0,44%100
21.09.2728,30+0,16%100
21.04.5028,13-0,44%100
21.03.0228,31+0,20%100
20.58.0028,14-0,40%100
20.56.2528,31+0,20%100
20.41.5128,215-0,14%200
20.39.2828,30+0,16%100
20.35.1428,13-0,44%100
20.34.4028,30+0,16%100
OraValoreVar.%Volume
20.27.2728,09-0,58%100
20.27.1128,31+0,20%100
20.19.3328,08-0,62%100
20.17.1428,1492-0,37%300
20.11.5628,08-0,62%100
20.05.4528,1692-0,30%370
20.04.0028,07-0,65%100
19.19.3128,195-0,21%585
18.02.5428,23-0,09%386
17.56.3328,2456-0,03%400
17.56.1028,229-0,09%700
17.55.4928,221-0,12%800
17.55.0928,2202-0,12%700
17.52.4228,25-0,02%400
17.52.4228,1799-0,26%200
17.52.4228,25-0,02%200
17.52.4228,1799-0,26%300
17.52.4228,18-0,26%100
17.52.4228,1799-0,26%200
17.51.4028,1799-0,26%199
17.51.4028,25-0,02%399
17.51.4028,1799-0,26%100
17.51.4028,25-0,02%100
17.51.4028,1799-0,26%400
17.51.4028,25-0,02%200
17.51.4028,1799-0,26%100
17.51.4028,18-0,26%100
17.50.5528,11-0,51%700
17.50.2828,15-0,37%600
17.49.1828,283+0,10%200
OraValoreVar.%Volume
17.48.3128,16-0,33%100
16.38.0228,19-0,23%100
16.35.3828,2199-0,12%300
16.35.3828,11-0,51%400
16.33.5028,2199-0,12%1.000
16.32.1028,1999-0,19%200
16.32.1028,2325-0,08%200
16.32.1028,34+0,30%694
16.31.4128,1999-0,19%1.000
16.31.1428,23-0,09%300
16.29.1028,27+0,06%300
16.29.1028,29+0,13%100
16.29.1028,25-0,02%396
16.29.0528,27+0,06%100
16.28.4028,32+0,23%200
16.28.1428,3301+0,27%900
16.28.1428,30+0,16%100
16.28.1428,365+0,39%100
16.28.1428,33+0,27%100
16.27.2228,3401+0,30%900
16.27.2228,34+0,30%100
16.27.0328,37+0,41%1.000
16.24.5828,36+0,37%800
16.24.4328,32+0,23%300
16.24.0728,35+0,34%800
16.23.3728,30+0,16%100
16.22.1828,24-0,05%100
16.21.5028,20-0,19%100
16.20.1528,20-0,19%300
16.20.1528,24-0,05%300
OraValoreVar.%Volume
16.20.1128,18-0,26%100
16.20.1028,165-0,32%100
16.17.2928,12-0,48%300
16.17.2928,29+0,13%100
16.17.2928,28+0,09%200
16.17.2928,12-0,48%200
16.17.2928,28+0,09%100
16.17.2928,12-0,48%100
16.17.2928,28+0,09%200
16.17.2928,12-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```