Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Dorsey Wright International Focus 5 Etf

Mercato: NASDAQ - National

27,13
+2,31%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.51.0627,13+0,20%100
21.40.1027,11+0,12%100
21.21.4127,12+0,16%100
21.20.0527,11+0,12%100
21.11.5627,10+0,09%494
21.11.5227,11+0,12%277
21.11.5227,10+0,09%223
21.11.5227,11+0,12%400
21.11.5227,10+0,09%400
21.11.5227,11+0,12%500
21.03.0227,10+0,09%100
20.42.0727,08+0,01%100
20.41.0327,0898+0,05%1.104
20.35.4727,0524-0,09%369
20.29.3426,9401-0,50%350
20.18.0627,08+0,01%100
19.54.2027,10+0,09%100
19.53.0626,94-0,50%350
19.51.4127,03-0,17%361
19.29.5927,01-0,24%298
19.29.3027,08+0,01%100
19.04.5027,09+0,05%100
18.58.1427,01-0,24%288
18.55.4027,09+0,05%400
18.55.4027,08+0,01%100
18.55.4027,10+0,09%256
18.42.4027,06-0,06%100
18.01.3326,95-0,47%704
17.58.2327,01-0,24%100
17.38.4327,04-0,13%100
OraValoreVar.%Volume
17.19.4527,02-0,21%100
17.03.5327,05-0,10%100
17.00.0026,955-0,45%104
16.49.0527,03-0,17%100
16.39.3726,87-0,76%100
16.39.3726,8601-0,80%100
16.39.3726,86-0,80%100
16.39.3727,02-0,21%360
16.36.2227,02-0,21%100
16.31.1426,92-0,58%247
16.26.2526,925-0,56%500
16.15.1826,91-0,61%120
16.12.3426,99-0,32%100
16.01.4526,915-0,60%1.112
15.40.2626,937-0,51%282
22.15.0026,5184-2,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```