Milano 12:25
44.160 +1,82%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:25
10.099 +1,34%
Francoforte 12:25
23.043 +1,79%

First Trust Dorsey Wright International Focus 5 Etf

Mercato: NASDAQ - National

24,794
-0,43%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5024,78-0,05%200
20.23.4224,845+0,21%121
19.18.1224,765-0,12%450
19.16.2624,755-0,16%600
18.44.2624,61-0,74%100
18.25.5324,64-0,62%100
18.15.2024,61-0,74%100
18.07.2824,55-0,98%100
18.05.2524,705-0,36%1.000
17.58.5124,73-0,26%100
17.51.2224,76-0,14%100
17.45.2324,75-0,18%100
17.43.4624,80+0,03%256
17.42.4024,72-0,30%21.485
17.38.1624,71-0,34%100
17.37.4224,7302-0,26%163
17.32.1724,82+0,11%100
17.32.1024,7901-0,01%2.600
17.32.1024,79-0,01%2.600
17.32.1024,80+0,03%100
17.11.3924,73-0,26%179
17.11.3924,75-0,18%100
17.11.3924,7301-0,26%179
16.57.5624,80+0,03%100
16.40.0424,83+0,15%200
16.40.0424,8013+0,03%404
16.24.2224,82+0,11%100
16.22.1524,80+0,03%100
16.03.2924,82+0,11%100
16.03.2724,7901-0,01%200
OraValoreVar.%Volume
16.03.2724,79-0,01%200
15.59.1624,81+0,07%1.369
15.56.2224,7707-0,09%282
15.56.0724,78-0,05%100
15.53.5724,77-0,10%200
15.48.5124,70-0,38%100
15.46.5724,75-0,18%100
15.46.5624,76-0,14%100
15.43.2124,7057-0,35%273
15.41.2324,6857-0,44%402
15.38.2024,65-0,58%100
15.17.3924,70-0,38%859
15.15.0224,6749-0,48%600
14.34.5624,65-0,58%1.000
21.15.0024,9014+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```