Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Dorsey Wright Momentum & Low Volatility E

Mercato: NASDAQ - National

37,27
+2,35%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4637,27+0,03%100
21.59.4537,255-0,01%180
21.58.5137,26INV.150
21.58.0037,27+0,03%400
21.53.2937,29+0,08%100
21.45.1337,24-0,05%100
21.41.5137,23-0,08%100
21.40.0837,21-0,13%150
21.40.0837,22-0,11%200
21.40.0837,21-0,13%750
21.40.0837,22-0,11%100
21.35.2937,22-0,11%100
21.22.3637,20-0,16%100
21.15.2137,18-0,21%100
21.15.0337,189-0,19%100
21.14.5837,18-0,21%100
21.12.3737,19-0,19%100
21.11.3237,209-0,14%100
20.59.1837,20-0,16%100
19.59.3237,18-0,21%100
19.16.0037,12-0,38%100
18.59.5937,10-0,43%207
18.57.5437,11-0,40%100
18.57.1437,12-0,38%100
18.27.0137,10-0,43%100
18.24.1037,11-0,40%100
18.16.0937,10-0,43%100
18.13.0137,11-0,40%100
18.12.5237,13-0,35%100
18.09.0137,139-0,32%100
OraValoreVar.%Volume
17.53.0137,109-0,40%100
17.52.5937,10-0,43%600
17.07.0737,07-0,51%216
16.51.0136,97-0,78%100
16.40.5537,0301-0,62%100
16.32.4137,03-0,62%100
16.16.0737,01-0,67%100
16.00.0537,00-0,70%100
15.38.0536,95-0,83%100
15.32.3236,84-1,13%100
22.15.0036,4132-2,27%121

(*) I dati sono limitati agli ultimi 100 contratti.

```