Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Europe Alphadex Fund

Mercato: NASDAQ - National

57,84
+2,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4557,84INV.100
21.59.4457,82-0,03%100
21.59.4357,8599+0,03%100
21.59.4357,85+0,02%200
21.59.4357,86+0,03%200
21.59.4357,82-0,03%100
21.59.4357,8599+0,03%100
21.59.4357,83-0,02%100
21.59.4257,8599+0,03%100
21.59.4257,82-0,03%100
21.59.4257,86+0,03%300
21.59.4257,85+0,02%100
21.59.1557,8599+0,03%300
21.59.1457,85+0,02%200
21.59.0557,84INV.100
21.59.0557,8599+0,03%100
21.59.0057,84INV.100
21.59.0057,82-0,03%600
21.59.0057,83-0,02%100
21.59.0057,84INV.124
21.58.5257,835-0,01%100
21.58.5257,8499+0,02%200
21.58.3857,835-0,01%100
21.58.3857,8499+0,02%100
21.58.2457,835-0,01%100
21.58.2357,8499+0,02%100
21.58.0857,8499+0,02%100
21.58.0857,835-0,01%100
21.58.0857,835-0,01%100
21.57.5157,8499+0,02%200
OraValoreVar.%Volume
21.57.3857,835-0,01%200
21.57.3557,83-0,02%158
21.57.3557,845+0,01%100
21.55.1257,8299-0,02%408
21.52.3157,8199-0,03%100
21.52.1457,78-0,10%100
21.50.0257,66-0,31%168
21.50.0157,85+0,02%200
21.49.5657,87+0,05%400
21.49.5657,875+0,06%200
21.48.3357,7899-0,09%219
21.47.3357,69-0,26%171
21.44.2657,7799-0,10%100
21.43.5857,69-0,26%194
21.42.0557,7799-0,10%273
21.42.0257,78-0,10%220
21.41.3057,76-0,14%100
21.39.0857,7599-0,14%161
21.37.4357,7499-0,16%222
21.32.4557,7699-0,12%100
21.32.2557,685-0,27%238
21.32.2557,76-0,14%100
21.32.0257,7699-0,12%100
21.30.3557,7599-0,14%228
21.30.1357,744-0,17%399
21.29.3757,78-0,10%129
21.27.3457,7799-0,10%203
21.27.1857,77-0,12%100
21.27.1857,78-0,10%291
21.24.2357,7799-0,10%100
OraValoreVar.%Volume
21.24.2157,69-0,26%1.489
21.23.3057,685-0,27%534
21.23.2257,7699-0,12%253
21.23.2157,685-0,27%124
21.23.1557,7699-0,12%163
21.22.4557,68-0,28%119
21.21.5457,7699-0,12%239
21.21.3657,76-0,14%500
21.21.0757,7699-0,12%274
21.19.2357,7399-0,17%100
21.19.2357,72-0,21%100
21.18.4857,66-0,31%100
21.18.3857,652-0,33%114
21.18.3257,66-0,31%245
21.07.5957,7399-0,17%173
20.56.1157,655-0,32%346
20.52.3757,665-0,30%346
19.54.0457,67-0,29%300
19.52.4157,73-0,19%1.423
19.52.2657,66-0,31%100
19.51.3857,6298-0,36%800
19.50.3257,655-0,32%100
19.47.5057,64-0,35%100
19.47.5057,59-0,43%100
19.47.5057,5796-0,45%223
19.47.5057,63-0,36%323
19.47.5057,5796-0,45%200
19.47.5057,62-0,38%100
19.47.5057,61-0,40%100
19.47.5057,61-0,40%100
OraValoreVar.%Volume
19.30.3257,48-0,62%188
19.12.4357,4601-0,66%100
19.10.2257,57-0,47%626
19.01.4357,575-0,46%348
18.53.1057,6283-0,37%443
18.51.2857,575-0,46%300
18.48.4657,43-0,71%117
18.48.1357,66-0,31%257
18.19.1957,5106-0,57%195
17.58.1257,465-0,65%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```