Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Europe Alphadex Fund

Mercato: NASDAQ - National

57,84
+2,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4557,84+2,19%100
21.59.4457,82+2,16%100
21.59.4357,8599+2,23%100
21.59.4357,85+2,21%200
21.59.4357,86+2,23%200
21.59.4357,82+2,16%100
21.59.4357,8599+2,23%100
21.59.4357,83+2,17%100
21.59.4257,8599+2,23%100
21.59.4257,82+2,16%100
21.59.4257,86+2,23%300
21.59.4257,85+2,21%100
21.59.1557,8599+2,23%300
21.59.1457,85+2,21%200
21.59.0557,84+2,19%100
21.59.0557,8599+2,23%100
21.59.0057,84+2,19%100
21.59.0057,82+2,16%600
21.59.0057,83+2,17%100
21.59.0057,84+2,19%124
21.58.5257,835+2,18%100
21.58.5257,8499+2,21%200
21.58.3857,835+2,18%100
21.58.3857,8499+2,21%100
21.58.2457,835+2,18%100
21.58.2357,8499+2,21%100
21.58.0857,8499+2,21%100
21.58.0857,835+2,18%100
21.58.0857,835+2,18%100
21.57.5157,8499+2,21%200
OraValoreVar.%Volume
21.57.3857,835+2,18%200
21.57.3557,83+2,17%158
21.57.3557,845+2,20%100
21.55.1257,8299+2,17%408
21.52.3157,8199+2,16%100
21.52.1457,78+2,08%100
21.50.0257,66+1,87%168
21.50.0157,85+2,21%200
21.49.5657,87+2,24%400
21.49.5657,875+2,25%200
21.48.3357,7899+2,10%219
21.47.3357,69+1,93%171
21.44.2657,7799+2,08%100
21.43.5857,69+1,93%194
21.42.0557,7799+2,08%273
21.42.0257,78+2,08%220
21.41.3057,76+2,05%100
21.39.0857,7599+2,05%161
21.37.4357,7499+2,03%222
21.32.4557,7699+2,07%100
21.32.2557,685+1,92%238
21.32.2557,76+2,05%100
21.32.0257,7699+2,07%100
21.30.3557,7599+2,05%228
21.30.1357,744+2,02%399
21.29.3757,78+2,08%129
21.27.3457,7799+2,08%203
21.27.1857,77+2,07%100
21.27.1857,78+2,08%291
21.24.2357,7799+2,08%100
OraValoreVar.%Volume
21.24.2157,69+1,93%1.489
21.23.3057,685+1,92%534
21.23.2257,7699+2,07%253
21.23.2157,685+1,92%124
21.23.1557,7699+2,07%163
21.22.4557,68+1,91%119
21.21.5457,7699+2,07%239
21.21.3657,76+2,05%500
21.21.0757,7699+2,07%274
21.19.2357,7399+2,01%100
21.19.2357,72+1,98%100
21.18.4857,66+1,87%100
21.18.3857,652+1,86%114
21.18.3257,66+1,87%245
21.07.5957,7399+2,01%173
20.56.1157,655+1,86%346
20.52.3757,665+1,88%346
19.54.0457,67+1,89%300
19.52.4157,73+2,00%1.423
19.52.2657,66+1,87%100
19.51.3857,6298+1,82%800
19.50.3257,655+1,86%100
19.47.5057,64+1,84%100
19.47.5057,59+1,75%100
19.47.5057,5796+1,73%223
19.47.5057,63+1,82%323
19.47.5057,5796+1,73%200
19.47.5057,62+1,80%100
19.47.5057,61+1,78%100
19.47.5057,61+1,78%100
OraValoreVar.%Volume
19.30.3257,48+1,55%188
19.12.4357,4601+1,52%100
19.10.2257,57+1,71%626
19.01.4357,575+1,72%348
18.53.1057,6283+1,82%443
18.51.2857,575+1,72%300
18.48.4657,43+1,47%117
18.48.1357,66+1,87%257
18.19.1957,5106+1,61%195
17.58.1257,465+1,53%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```