Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

First Trust Europe Alphadex Fund

Mercato: NASDAQ - National

53,107
-0,45%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5053,03-0,60%100
20.59.5053,02-0,62%100
20.45.3153,185-0,31%330
20.18.3553,295-0,10%400
20.18.1453,24-0,21%576
20.07.3153,1942-0,29%518
19.45.5353,225-0,23%253
19.19.2653,04-0,58%397
19.05.4453,07-0,52%102
18.56.3053,065-0,53%100
18.55.5452,99-0,67%100
18.46.2752,77-1,09%100
18.38.4652,885-0,87%106
18.27.1552,895-0,85%399
18.20.3852,88-0,88%100
18.10.4952,87-0,90%200
18.10.4952,88-0,88%100
18.10.4952,90-0,84%200
18.10.4952,89-0,86%100
18.10.4952,88-0,88%100
17.47.2353,1589-0,36%176
17.28.5953,20-0,28%893
17.27.0953,215-0,25%276
17.20.0253,16-0,36%100
17.18.4153,3399-0,02%200
16.31.3853,355+0,01%847
16.17.0653,4285+0,15%226
16.00.0253,27-0,15%100
15.59.2353,23-0,22%200
15.59.2253,24-0,21%100
OraValoreVar.%Volume
15.43.1853,17-0,34%110
15.21.1352,82-0,99%519
14.59.4352,8104-1,01%291
14.39.2052,71-1,20%100
14.30.0052,64-1,33%155
21.15.0053,35INV.167

(*) I dati sono limitati agli ultimi 100 contratti.

```