Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

First Trust Europe Alphadex Fund

Mercato: NASDAQ - National

52,05
+0,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5051,97+0,29%180
21.52.5652,055+0,45%251
21.34.2352,0588+0,46%129
21.20.1052,07+0,48%1.974
20.42.1652,1155+0,57%145
20.34.5551,99+0,33%100
20.34.5552,0401+0,42%200
20.34.5552,04+0,42%200
20.34.5552,0401+0,42%300
20.34.5552,04+0,42%300
20.34.5551,9853+0,32%684
20.20.0052,07+0,48%200
20.20.0052,08+0,50%175
20.09.2152,14+0,62%113
20.07.3852,09+0,52%200
20.07.3852,10+0,54%300
20.07.2252,09+0,52%200
19.56.2252,15+0,64%100
19.37.3852,2299+0,79%100
19.21.2852,16+0,66%200
19.13.3552,2284+0,79%826
19.09.1552,16+0,66%300
19.08.4552,2289+0,79%825
18.37.4252,16+0,66%500
18.36.0152,1732+0,68%123
18.35.5852,1601+0,66%343
18.35.5752,16+0,66%100
18.35.5052,2294+0,79%600
18.32.1052,23+0,79%3.024
18.16.2852,16+0,66%100
OraValoreVar.%Volume
18.02.5452,2167+0,77%331
17.42.5452,1152+0,57%113
17.42.2052,13+0,60%100
17.39.4752,2092+0,75%485
17.30.1552,15+0,64%100
17.30.0452,249+0,83%275
17.30.0452,20+0,73%184
17.00.0852,1373+0,61%100
16.54.4452,2183+0,77%300
16.29.4752,099+0,54%118
16.15.5952,02+0,39%1.300
16.13.5252,09+0,52%200
16.13.5252,07+0,48%100
15.57.4552,0659+0,47%175
15.51.3352,04+0,42%109
15.48.4852,045+0,43%143
15.45.4452,0355+0,42%136
15.30.4652,00+0,35%100
22.15.0051,82INV.221

(*) I dati sono limitati agli ultimi 100 contratti.

```