Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

First Trust Eurozone Alphadex Etf

Mercato: NASDAQ - National

60,55
-0,79%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.52.5660,59-0,72%100
20.45.3160,43-0,98%150
20.45.3160,775-0,42%100
20.11.5960,69-0,56%100
20.03.4160,49-0,88%100
15.42.0160,30-1,20%100
15.07.3560,16-1,43%344
15.07.3560,21-1,34%100
15.07.3560,16-1,43%100
15.07.3560,21-1,34%400
15.07.0860,10-1,52%100
14.48.0060,00-1,69%1.805
14.46.0459,93-1,80%300
14.46.0260,00-1,69%700
14.46.0060,02-1,65%100
14.46.0060,00-1,69%100
14.45.5960,02-1,65%100
14.45.5960,00-1,69%200
14.45.5860,05-1,61%100
14.45.5860,00-1,69%100
14.45.5860,01-1,67%100
14.45.5760,06-1,59%100
14.45.5760,01-1,67%500
14.45.5660,06-1,59%100
14.45.5560,02-1,65%700
14.45.5460,07-1,57%100
14.45.5460,02-1,65%300
14.45.5260,105-1,52%100
14.45.5260,02-1,65%100
14.45.5160,01-1,67%200
OraValoreVar.%Volume
14.45.5160,155-1,43%100
14.45.5060,01-1,67%100
14.45.5060,02-1,65%200
14.45.4960,01-1,67%200
14.45.4960,02-1,65%100
14.45.4960,16-1,43%100
14.45.4960,02-1,65%400
14.45.4860,16-1,43%100
14.45.4760,01-1,67%100
14.45.4760,011-1,67%350
14.45.4760,02-1,65%100
14.45.4760,16-1,43%1.525
14.45.4560,01-1,67%344
14.45.4560,16-1,43%725
14.45.4560,02-1,65%100
14.45.4560,01-1,67%700
14.45.4560,10-1,52%225
14.45.4560,1001-1,52%125
14.45.4560,205-1,35%1.950
14.45.4460,10-1,52%500
14.45.4460,155-1,43%2.125
14.45.4160,00-1,69%551
14.45.4160,0001-1,69%851
14.45.4160,00-1,69%300
14.45.4160,01-1,67%975
14.45.4059,99-1,70%225
14.45.4060,09-1,54%225
14.45.4060,20-1,36%825
14.45.3960,09-1,54%100
14.45.3960,20-1,36%350
OraValoreVar.%Volume
14.45.3860,09-1,54%500
14.45.3860,0901-1,54%650
14.45.3860,20-1,36%250
14.45.3760,15-1,44%175
14.45.3760,12-1,49%1.575
14.45.3759,93-1,80%200
14.45.3660,12-1,49%325
14.45.3659,93-1,80%100
14.45.3660,12-1,49%100
14.45.3659,931-1,80%400
14.45.3660,12-1,49%675
14.45.3559,9301-1,80%775
14.45.3560,135-1,47%750
14.45.3460,145-1,45%825
14.45.3359,95-1,77%200
14.45.3359,9501-1,77%200
14.45.3360,145-1,45%100
14.45.3360,155-1,43%425
14.45.3260,165-1,42%550
14.45.3259,97-1,74%225
14.45.3259,9701-1,74%225
14.45.3260,175-1,40%250
14.45.3259,9701-1,74%250
14.45.3160,175-1,40%225
14.45.3160,011-1,67%425
14.45.3160,175-1,40%300
14.45.3160,011-1,67%375
14.45.3159,9901-1,70%100
14.45.3160,185-1,38%225
14.45.3060,011-1,67%200
OraValoreVar.%Volume
14.45.3060,185-1,38%850
14.45.2959,99-1,70%100
14.45.2960,21-1,34%875
14.45.2960,0101-1,67%200
14.45.2960,21-1,34%400
14.45.2960,0101-1,67%175
14.45.2960,21-1,34%300
14.45.2858,2801-4,51%850
14.45.2859,76-2,08%300
14.45.2860,03-1,64%200

(*) I dati sono limitati agli ultimi 100 contratti.

```