Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Eurozone Alphadex Etf

Mercato: NASDAQ - National

66,3
+2,09%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.3866,30+0,36%245
21.59.3766,3199+0,39%100
21.59.3766,30+0,36%100
21.59.3766,3199+0,39%100
21.59.3766,32+0,39%200
21.59.3766,30+0,36%100
21.59.3766,32+0,39%300
21.59.3766,30+0,36%300
21.59.3766,3199+0,39%100
21.59.3766,30+0,36%100
21.59.3766,3199+0,39%100
21.59.3766,155+0,14%100
21.59.3766,30+0,36%100
21.59.3266,07+0,02%100
21.59.2566,1075+0,07%100
21.59.1066,1025+0,06%100
21.59.0766,2999+0,36%100
21.59.0666,1025+0,06%200
21.59.0466,07+0,02%100
21.58.5666,1025+0,06%100
21.58.5666,2999+0,36%300
21.58.4266,1025+0,06%500
21.58.1766,075+0,02%100
21.58.1466,0825+0,03%100
21.58.1466,2799+0,33%300
21.58.0866,0825+0,03%100
21.58.0466,2799+0,33%200
21.57.4466,0825+0,03%200
21.57.4066,2799+0,33%200
21.57.3066,0825+0,03%200
OraValoreVar.%Volume
21.57.2766,135+0,11%200
21.56.5466,2899+0,35%200
21.56.5166,04-0,03%200
21.56.4066,085+0,04%100
21.56.3766,2899+0,35%200
21.56.2166,14+0,12%200
21.56.1066,085+0,04%200
21.55.1766,14+0,12%100
21.55.0566,04-0,03%200
21.54.4266,13+0,11%216
21.53.5766,07+0,02%100
21.53.3766,12+0,09%558
21.53.2466,2499+0,29%200
21.53.0866,07+0,02%225
21.52.5566,12+0,09%384
21.52.1366,02-0,06%100
21.52.1066,2299+0,26%123
21.51.1866,11+0,08%327
21.50.1066,325+0,40%100
21.50.1066,255+0,30%100
21.45.1866,1899+0,20%154
21.45.0266,17+0,17%100
21.45.0266,15+0,14%200
21.41.0766,17+0,17%100
21.40.0266,06INV.362
21.38.3666,1299+0,11%100
21.33.3566,05-0,02%205
21.31.5566,1099+0,08%100
21.31.5066,04-0,03%150
21.30.4366,0899+0,05%144
OraValoreVar.%Volume
21.30.3966,03-0,05%100
21.24.4765,81-0,38%100
21.24.2365,9199-0,21%152
21.24.2065,81-0,38%1.317
21.24.2065,845-0,33%100
21.19.1065,9199-0,21%231
21.07.0365,6601-0,61%114
17.02.0065,7162-0,52%240
16.30.3165,5001-0,85%1.623
22.15.0064,94-1,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```