Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Germany Alphadex Fund

Mercato: NASDAQ - National

68,8
+1,81%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5968,80+1,81%100
21.59.3768,695+1,65%100
21.59.3768,8199+1,83%119
21.59.3768,695+1,65%200
21.59.3768,8199+1,83%100
21.59.3768,81+1,82%200
21.59.3768,8199+1,83%100
21.59.3768,81+1,82%100
21.59.3768,82+1,83%200
21.59.3768,695+1,65%100
21.59.3768,82+1,83%300
21.59.3768,695+1,65%100
21.59.3768,8199+1,83%100
21.59.3768,81+1,82%100
21.59.3768,8199+1,83%100
21.59.3768,81+1,82%100
21.59.3768,80+1,81%100
21.59.3768,8199+1,83%100
21.59.3768,80+1,81%100
21.59.3768,8199+1,83%100
21.59.1568,80+1,81%100
21.59.0068,80+1,81%100
21.59.0068,8099+1,82%100
21.58.3368,8099+1,82%500
21.57.4968,7999+1,81%131
21.57.4868,67+1,61%100
21.57.3468,7999+1,81%200
21.57.0368,665+1,61%100
21.56.2568,67+1,61%225
21.56.0368,7899+1,79%100
OraValoreVar.%Volume
21.55.5268,655+1,59%118
21.55.5168,66+1,60%100
21.54.4968,68+1,63%100
21.54.1868,67+1,61%215
21.53.4768,665+1,61%100
21.53.4568,79+1,79%100
21.53.4568,6651+1,61%100
21.53.1168,7899+1,79%111
21.52.5868,665+1,61%159
21.52.3168,7999+1,81%318
21.51.1968,7799+1,78%100
21.51.1168,7699+1,76%156
21.50.1868,7599+1,75%127
21.49.3268,7399+1,72%100
21.48.2468,7499+1,73%223
21.46.1368,7399+1,72%100
21.45.4468,7299+1,70%100
21.43.5368,7199+1,69%100
21.42.3068,7299+1,70%133
21.41.4868,7199+1,69%100
21.40.2468,6999+1,66%145
21.38.5768,7099+1,67%165
21.37.5168,6999+1,66%139
21.37.1268,7099+1,67%143
21.36.2468,6999+1,66%228
21.35.1668,7199+1,69%224
21.33.5568,6999+1,66%100
21.31.5168,719+1,69%200
21.31.5168,72+1,69%276
21.31.5168,7199+1,69%276
OraValoreVar.%Volume
21.30.5368,7099+1,67%140
21.30.2368,6999+1,66%161
21.29.0768,7299+1,70%100
21.28.5168,7399+1,72%104
21.27.0968,7299+1,70%165
21.26.3868,7199+1,69%202
21.25.1268,7399+1,72%100
21.24.2068,6202+1,54%347
21.23.0768,7399+1,72%101
21.20.5268,7499+1,73%145
21.20.0768,61+1,52%159
21.19.5568,59+1,49%219
21.16.4968,7099+1,67%100
21.16.2868,59+1,49%150
21.15.1968,7099+1,67%100
21.00.2468,68+1,63%127
20.54.4068,7099+1,67%582
20.45.4368,64+1,57%100
20.44.1468,52+1,39%260
20.44.1468,67+1,61%160
20.44.1468,52+1,39%100
20.44.1468,66+1,60%100
20.44.1468,6699+1,61%100
20.09.3068,515+1,38%100
20.03.3068,63+1,55%1.000
19.45.4768,39+1,20%100
19.45.4768,6999+1,66%200
19.45.4768,545+1,43%1.225
19.39.0668,65+1,58%100
19.39.0668,66+1,60%100
OraValoreVar.%Volume
19.39.0668,64+1,57%100
19.08.5968,5999+1,51%112
17.07.3468,505+1,37%514
16.44.4968,555+1,44%870
16.37.5168,34+1,12%766
16.30.5968,445+1,28%100
16.30.3168,2801+1,04%1.592
16.28.1168,455+1,29%1.000
16.14.1468,4515+1,29%140
22.15.0067,58INV.12.858

(*) I dati sono limitati agli ultimi 100 contratti.

```