Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Germany Alphadex Fund

Mercato: NASDAQ - National

68,8
+1,81%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5968,80INV.100
21.59.3768,695-0,15%100
21.59.3768,8199+0,03%119
21.59.3768,695-0,15%200
21.59.3768,8199+0,03%100
21.59.3768,81+0,01%200
21.59.3768,8199+0,03%100
21.59.3768,81+0,01%100
21.59.3768,82+0,03%200
21.59.3768,695-0,15%100
21.59.3768,82+0,03%300
21.59.3768,695-0,15%100
21.59.3768,8199+0,03%100
21.59.3768,81+0,01%100
21.59.3768,8199+0,03%100
21.59.3768,81+0,01%100
21.59.3768,80INV.100
21.59.3768,8199+0,03%100
21.59.3768,80INV.100
21.59.3768,8199+0,03%100
21.59.1568,80INV.100
21.59.0068,80INV.100
21.59.0068,8099+0,01%100
21.58.3368,8099+0,01%500
21.57.4968,7999INV.131
21.57.4868,67-0,19%100
21.57.3468,7999INV.200
21.57.0368,665-0,20%100
21.56.2568,67-0,19%225
21.56.0368,7899-0,01%100
OraValoreVar.%Volume
21.55.5268,655-0,21%118
21.55.5168,66-0,20%100
21.54.4968,68-0,17%100
21.54.1868,67-0,19%215
21.53.4768,665-0,20%100
21.53.4568,79-0,01%100
21.53.4568,6651-0,20%100
21.53.1168,7899-0,01%111
21.52.5868,665-0,20%159
21.52.3168,7999INV.318
21.51.1968,7799-0,03%100
21.51.1168,7699-0,04%156
21.50.1868,7599-0,06%127
21.49.3268,7399-0,09%100
21.48.2468,7499-0,07%223
21.46.1368,7399-0,09%100
21.45.4468,7299-0,10%100
21.43.5368,7199-0,12%100
21.42.3068,7299-0,10%133
21.41.4868,7199-0,12%100
21.40.2468,6999-0,15%145
21.38.5768,7099-0,13%165
21.37.5168,6999-0,15%139
21.37.1268,7099-0,13%143
21.36.2468,6999-0,15%228
21.35.1668,7199-0,12%224
21.33.5568,6999-0,15%100
21.31.5168,719-0,12%200
21.31.5168,72-0,12%276
21.31.5168,7199-0,12%276
OraValoreVar.%Volume
21.30.5368,7099-0,13%140
21.30.2368,6999-0,15%161
21.29.0768,7299-0,10%100
21.28.5168,7399-0,09%104
21.27.0968,7299-0,10%165
21.26.3868,7199-0,12%202
21.25.1268,7399-0,09%100
21.24.2068,6202-0,26%347
21.23.0768,7399-0,09%101
21.20.5268,7499-0,07%145
21.20.0768,61-0,28%159
21.19.5568,59-0,31%219
21.16.4968,7099-0,13%100
21.16.2868,59-0,31%150
21.15.1968,7099-0,13%100
21.00.2468,68-0,17%127
20.54.4068,7099-0,13%582
20.45.4368,64-0,23%100
20.44.1468,52-0,41%260
20.44.1468,67-0,19%160
20.44.1468,52-0,41%100
20.44.1468,66-0,20%100
20.44.1468,6699-0,19%100
20.09.3068,515-0,41%100
20.03.3068,63-0,25%1.000
19.45.4768,39-0,60%100
19.45.4768,6999-0,15%200
19.45.4768,545-0,37%1.225
19.39.0668,65-0,22%100
19.39.0668,66-0,20%100
OraValoreVar.%Volume
19.39.0668,64-0,23%100
19.08.5968,5999-0,29%112
17.07.3468,505-0,43%514
16.44.4968,555-0,36%870
16.37.5168,34-0,67%766
16.30.5968,445-0,52%100
16.30.3168,2801-0,76%1.592
16.28.1168,455-0,50%1.000
16.14.1468,4515-0,51%140
22.15.0067,58-1,77%12.858

(*) I dati sono limitati agli ultimi 100 contratti.

```