Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

First Trust Germany Alphadex Fund

Mercato: NASDAQ - National

66,24
+0,96%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0066,24INV.120
21.59.5066,115-0,19%246
21.59.5066,02-0,33%100
21.59.5066,03-0,32%100
21.59.5066,02-0,33%200
20.55.1965,94-0,45%3.031
20.51.2966,02-0,33%599
17.54.4665,91-0,50%100
17.54.4665,90-0,51%1.389
17.54.4665,91-0,50%100
17.54.4665,90-0,51%700
17.54.4665,901-0,51%200
17.19.4265,835-0,61%151
16.45.0866,08-0,24%100
16.45.0866,09-0,23%1.000
16.45.0866,09-0,23%500
16.44.5866,10-0,21%100
16.44.5866,09-0,23%200
16.44.5866,08-0,24%100
16.44.5866,09-0,23%900
16.44.4366,11-0,20%400
16.44.4266,10-0,21%300
16.44.4266,11-0,20%100
16.44.4266,10-0,21%200
16.44.4266,11-0,20%100
16.44.4266,10-0,21%200
16.44.4266,11-0,20%100
16.44.4266,10-0,21%500
16.44.4266,11-0,20%400
16.44.4266,10-0,21%500
OraValoreVar.%Volume
16.44.4266,11-0,20%100
16.44.4266,10-0,21%500
16.44.4266,11-0,20%300
16.44.4266,10-0,21%400
16.44.3166,09-0,23%100
16.44.3166,10-0,21%700
16.44.3166,09-0,23%200
16.44.3166,10-0,21%500
16.44.3166,09-0,23%400
16.44.3166,10-0,21%300
16.44.3166,09-0,23%100
16.44.2766,08-0,24%100
15.32.0366,00-0,36%2.056
15.31.5866,00-0,36%1.600
15.31.5865,99-0,38%400
15.30.5966,085-0,23%100
22.15.0065,61-0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```