First Trust Global Funds Icav

ISIN: IE00BFD2H405 - Mercato: LSE - Domestic

43,925

+2,21%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	43,925	+2,21%	9	395,33
16.27.53	43,905	+2,16%	40	1.756,20
16.27.41	43,89	+2,13%	20	877,80
16.17.34	43,945	+2,26%	23	1.010,74
16.10.58	44,29	+3,06%	23	1.018,67
15.56.06	44,65	+3,90%	20	893,00
15.45.30	44,595	+3,77%	400	17.838,00
15.43.20	44,675	+3,96%	683	30.513,03
15.43.20	44,68	+3,97%	287	12.823,16
15.37.01	44,51	+3,57%	2.000	89.020,00
15.35.25	44,48	+3,50%	120	5.337,60
15.35.14	44,475	+3,49%	197	8.761,58
15.35.08	44,48	+3,50%	30	1.334,40
15.35.08	44,475	+3,49%	20	889,50
14.12.31	43,985	+2,35%	1	43,99
13.41.58	44,165	+2,77%	76	3.356,54
13.26.01	44,22	+2,90%	3	132,66
13.26.01	44,185	+2,82%	9	397,67
11.30.18	44,065	+2,54%	260	11.456,90
11.30.11	44,085	+2,58%	20	881,70
9.49.45	44,1431	+2,72%	226	9.976,34
9.18.43	43,95	+2,27%	1	43,95
9.00.11	44,325	+3,14%	1	44,33
17.35.10	42,975	INV.	105	4.512,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide