Milano 17:35
50.038 -1,07%
Nasdaq 21:58
30.582 -0,26%
Dow Jones 21:58
50.774 -1,04%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

First Trust Global Funds Icav

ISIN: IE00BFD2H405 - Mercato: LSE - Domestic

46,37
-2,66%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.0946,37-2,66%323
17.21.1746,46-2,47%1
17.10.2546,545-2,29%4
17.04.2246,595-2,18%62
17.03.1946,58-2,21%8
17.03.0946,56-2,26%16
16.57.5146,51-2,36%36
16.56.4746,505-2,37%16
16.20.4246,335-2,73%763
16.20.3246,315-2,77%869
16.20.1746,30-2,80%748
16.20.0746,32-2,76%151
16.20.0746,315-2,77%226
16.20.0246,325-2,75%439
16.19.5246,34-2,72%394
16.19.2046,365-2,67%409
16.19.1346,385-2,62%364
16.15.0646,31-2,78%236
16.12.1846,265-2,88%95
16.11.0446,245-2,92%41
16.08.5846,255-2,90%38
16.06.2746,22-2,97%64
16.06.0646,165-3,09%58
16.05.0246,11-3,20%40
16.03.5446,085-3,25%16
16.03.4546,05-3,33%80
16.02.3346,01-3,41%40
16.02.3245,995-3,44%40
16.02.2645,95-3,54%168
16.01.1645,925-3,59%39
OraValoreVar.%Volume
16.00.2645,91-3,62%80
15.58.2845,805-3,84%128
15.54.1045,88-3,68%208
15.38.2046,60-2,17%110
15.35.3346,83-1,69%1
15.35.2946,97-1,40%1
15.33.1046,99-1,35%17
15.33.0346,97-1,40%209
15.32.4946,995-1,34%56
15.32.2847,005-1,32%334
15.32.0947,165-0,99%250
15.32.0547,18-0,96%141
15.32.0547,19-0,93%1.149
14.30.4647,335-0,63%150
13.36.5847,48-0,33%204
13.29.0247,41-0,47%95
12.23.5547,215-0,88%147
12.07.3647,28-0,75%104
11.47.5547,20-0,91%90
11.47.5547,22-0,87%199
11.38.0047,26-0,79%23
11.33.4347,415-0,46%2
11.32.1247,325-0,65%261
11.32.1247,335-0,63%328
11.32.1247,32-0,66%37
11.24.4647,325-0,65%83
10.02.1247,45-0,39%334
10.02.1147,47-0,35%41
10.02.1147,48-0,33%96
10.02.0947,45-0,39%406
OraValoreVar.%Volume
17.35.2447,635INV.40

(*) I dati sono limitati agli ultimi 100 contratti.

```