Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

First Trust Global Funds Icav

ISIN: IE000J80JTL1 - Mercato: LSE - Domestic

63
+2,26%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.0563,00+2,26%14.990
17.29.2762,92+2,13%4
17.22.4962,96+2,19%2.029
17.04.5562,88+2,06%16
16.53.5562,76+1,87%10
16.41.0862,78+1,90%429
16.19.3762,63+1,66%130
16.05.3162,45+1,36%816
15.54.0662,52+1,48%712
15.53.3562,55+1,53%60
15.38.2262,56+1,54%2.179
15.32.3962,53+1,49%1.398
15.32.3962,54+1,51%2
15.32.3962,53+1,49%600
15.31.3062,73+1,82%3
15.31.3062,72+1,80%2.147
15.31.0862,79+1,92%486
15.26.0162,88+2,06%841
15.06.5962,92+2,13%3
15.01.5862,87+2,05%927
15.01.5862,88+2,06%2.797
14.36.0462,84+2,00%1
13.44.2062,89+2,08%3.430
13.02.1062,85+2,01%3
12.46.3662,86+2,03%67
11.32.0862,75+1,85%4
11.04.5062,74+1,83%1
11.02.4962,70+1,77%61
10.30.1862,63+1,66%1
9.43.5262,44+1,35%324
OraValoreVar.%Volume
9.43.4062,45+1,36%45
9.30.0762,58+1,57%256
9.05.2662,52+1,48%292
9.05.0262,44+1,35%1
9.01.0062,48+1,41%2.417
9.00.4762,47+1,40%527
9.00.4462,46+1,38%154
9.00.3462,43+1,33%67
9.00.3462,44+1,35%45
9.00.2562,47+1,40%1.460
17.35.0361,61INV.1.732

(*) I dati sono limitati agli ultimi 100 contratti.

```