Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

First Trust Global Funds Icav

ISIN: IE000J80JTL1 - Mercato: LSE - Domestic

68,96
+0,41%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.2868,96+0,41%20.698
17.29.0169,03+0,51%1
17.29.0169,00+0,47%8
17.26.1468,96+0,41%20
17.21.0869,06+0,55%3
17.05.5169,02+0,50%3
16.29.4068,90+0,32%3
16.08.3068,74+0,09%67
16.07.3368,69+0,01%149
15.48.5768,32-0,52%11
15.43.3468,54-0,20%23
14.38.5268,50-0,26%120
14.36.1868,57-0,16%73
14.33.5668,58-0,15%361
14.33.5668,63-0,07%3
14.16.0168,70+0,03%139
13.31.0368,84+0,23%365
13.30.0068,81+0,19%6
13.25.2468,79+0,16%48
12.55.4368,68INV.11
12.47.2568,63-0,07%5
12.45.2568,71+0,04%9
12.44.3768,65-0,04%39
12.27.4768,68INV.140
12.27.4768,69+0,01%15
12.27.4768,70+0,03%134
12.27.2068,68INV.183
12.24.2768,67-0,01%248
12.21.5568,75+0,10%3
12.21.5568,72+0,06%147
OraValoreVar.%Volume
12.08.2968,80+0,17%67
11.51.5168,77+0,13%298
11.46.4568,72+0,06%327
11.40.3168,73+0,07%1
11.40.1568,74+0,09%371
11.28.4068,75+0,10%35
10.52.0168,68INV.140
10.37.3668,73+0,07%1
10.07.5368,65-0,04%2
10.00.5068,70+0,03%68
9.48.3968,66-0,03%175
9.27.1868,70+0,03%16
9.15.4068,88+0,29%233
9.15.4068,86+0,26%67
9.09.3168,70+0,03%67
9.09.2968,75+0,10%73
9.09.2968,72+0,06%67
9.09.2968,71+0,04%100
9.05.1368,77+0,13%124
9.04.1968,74+0,09%1
9.03.0068,76+0,12%436
9.00.1868,68INV.15
9.00.0568,66-0,03%2
9.00.0268,83+0,22%814
17.35.1468,68INV.4.578

(*) I dati sono limitati agli ultimi 100 contratti.

```