First Trust Global Funds Icav

ISIN: IE00BFD2H405 - Mercato: LSE - Domestic

62,37

-2,93%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	62,37	-2,93%	152	9.480,24
17.10.26	62,51	-2,71%	4	250,04
16.45.28	62,38	-2,91%	66	4.117,08
16.37.27	62,23	-3,14%	70	4.356,10
16.14.30	62,16	-3,25%	99	6.153,84
15.43.44	61,91	-3,64%	75	4.643,25
15.43.42	62,00	-3,50%	14	868,00
15.35.34	62,95	-2,02%	1	62,95
15.33.11	62,88	-2,13%	2	125,76
15.33.06	63,28	-1,51%	134	8.479,52
15.33.03	63,08	-1,82%	84	5.298,72
15.32.57	63,28	-1,51%	292	18.477,76
15.32.05	63,36	-1,39%	150	9.504,00
15.32.03	63,38	-1,35%	501	31.753,38
15.25.39	63,48	-1,20%	50	3.174,00
15.05.07	63,62	-0,98%	76	4.835,12
14.36.39	63,58	-1,04%	19	1.208,02
13.46.30	63,79	-0,72%	124	7.909,96
13.46.30	63,80	-0,70%	240	15.312,00
12.26.00	63,41	-1,31%	30	1.902,30
12.25.48	63,44	-1,26%	143	9.071,92
12.24.24	63,43	-1,28%	62	3.932,66
12.23.34	63,49	-1,18%	117	7.428,33
12.23.27	63,52	-1,14%	5	317,60
12.23.23	63,53	-1,12%	4	254,12
12.07.36	63,55	-1,09%	100	6.355,00
12.01.56	63,39	-1,34%	37	2.345,43
11.32.12	63,63	-0,96%	853	54.276,39
11.32.12	63,62	-0,98%	81	5.153,22
10.44.13	63,81	-0,68%	75	4.785,75

Ora	Valore	Var.%	Volume	Controvalore
10.16.21	63,89	-0,56%	36	2.300,04
10.13.53	64,11	-0,22%	39	2.500,29
10.02.15	63,86	-0,61%	167	10.664,62
10.02.09	63,84	-0,64%	205	13.087,20
9.36.30	64,00	-0,39%	2	128,00
9.36.04	64,02	-0,36%	8	512,16
9.04.26	64,23	-0,03%	1	64,23
17.35.26	64,25	INV.	26	1.670,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide