Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Indxx Global Natural Resources Income Etf

Mercato: NASDAQ - National

17,487
+2,32%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4717,487+2,32%200
21.59.4617,49+2,34%1.135
21.59.4617,48+2,28%200
21.59.1617,49+2,34%100
21.51.2617,48+2,28%500
21.51.2517,50+2,40%1.700
21.51.2517,49+2,34%564
21.51.2517,50+2,40%519
21.51.2517,49+2,34%240
21.51.2517,485+2,31%300
21.51.2517,49+2,34%540
21.51.2517,485+2,31%800
21.51.2517,49+2,34%300
21.51.2517,485+2,31%100
21.51.2517,49+2,34%100
21.51.2517,485+2,31%100
21.51.2517,49+2,34%300
21.51.2517,485+2,31%600
21.51.2517,48+2,28%200
21.51.2517,49+2,34%202
21.51.2517,485+2,31%400
21.51.2517,49+2,34%300
21.51.2517,485+2,31%300
21.51.2517,49+2,34%302
21.51.2517,485+2,31%200
21.51.2517,49+2,34%298
21.51.2517,485+2,31%300
21.51.2517,4875+2,33%100
21.51.2517,49+2,34%500
21.51.2517,485+2,31%1.600
OraValoreVar.%Volume
21.51.2517,48+2,28%1.800
21.51.2517,475+2,25%200
21.51.2517,47+2,22%3.100
21.43.3717,44+2,05%176
21.42.1517,45+2,11%100
21.42.0717,44+2,05%223
21.27.2817,4355+2,02%500
21.01.4317,45+2,11%1.144
20.58.3417,459+2,16%200
20.58.3417,445+2,08%772
20.54.0017,46+2,17%400
20.47.5917,45+2,11%488
20.47.4817,445+2,08%112
20.43.0317,44+2,05%100
20.37.4517,438+2,04%146
20.36.2317,4345+2,02%300
19.57.3417,4301+1,99%144
19.43.5317,4369+2,03%3.010
19.27.4617,43+1,99%100
19.10.2617,42+1,93%100
18.49.4917,43+1,99%100
18.45.1417,42+1,93%100
18.01.4617,43+1,99%100
17.55.1817,4101+1,87%184
17.36.4917,42+1,93%110
17.29.4817,399+1,81%623
17.29.4817,40+1,81%679
17.21.1617,415+1,90%200
17.20.5317,43+1,99%227.008
17.19.3017,42+1,93%100
OraValoreVar.%Volume
16.52.0217,41+1,87%100
16.47.3717,415+1,90%350
16.30.2717,44+2,05%100
16.23.4017,435+2,02%500
16.23.2917,41+1,87%300
16.18.4617,46+2,17%100
16.10.3117,44+2,05%100
15.49.2517,35+1,52%293
15.48.0117,34+1,46%400
15.35.5017,37+1,64%100
15.34.0817,35+1,52%1.433
15.32.2817,34+1,46%200
15.31.3217,32+1,35%100
22.15.0017,09INV.283

(*) I dati sono limitati agli ultimi 100 contratti.

```