Milano 12:24
44.146 +1,79%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:24
10.098 +1,33%
Francoforte 12:24
23.039 +1,77%

First Trust Indxx Global Natural Resources Income Etf

Mercato: NASDAQ - National

17,321
+1,29%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.4617,325+0,02%165
20.51.2217,3571+0,21%168
20.44.1917,359+0,22%143
20.34.0617,345+0,14%5.738
20.15.3817,39+0,40%1.400
20.02.3217,40+0,46%600
20.02.3217,3999+0,45%772
19.38.4617,39+0,40%100
19.38.4617,38+0,34%754
19.38.4617,39+0,40%300
19.38.4617,405+0,48%300
19.38.4617,38+0,34%800
18.55.3317,2902-0,18%171
18.32.0417,33+0,05%100
18.18.1917,31-0,06%1.024
18.16.5017,3009-0,12%120
18.13.1017,32-0,01%300
18.05.3717,3387+0,10%383
18.05.0717,34+0,11%160
18.05.0017,35+0,17%180
18.03.3117,385+0,37%172
17.30.3117,4001+0,46%262
17.06.0417,37+0,28%159
17.05.5617,39+0,40%700
17.05.5617,3701+0,28%483
17.05.5617,3899+0,40%1.173
16.38.2517,42+0,57%400
16.35.5417,4025+0,47%130
16.27.4017,39+0,40%460
16.15.5317,38+0,34%100
OraValoreVar.%Volume
16.14.0017,355+0,20%159
16.13.5717,37+0,28%100
16.10.1617,38+0,34%100
16.08.0317,37+0,28%100
16.05.4217,38+0,34%100
16.01.5417,37+0,28%100
15.59.2317,33+0,05%100
15.54.5117,354+0,19%191
15.50.0317,31-0,06%100
15.49.2417,33+0,05%100
15.38.1617,31-0,06%178
15.12.1117,265-0,32%136
15.11.0117,2897-0,18%149
14.59.1217,155-0,96%740
14.54.3317,11-1,22%200
14.48.0217,0999-1,28%400
14.48.0217,10-1,28%400
14.47.1417,0899-1,33%500
14.39.5617,06-1,51%500
14.33.2117,07-1,45%500
14.32.5917,06-1,51%500
14.32.0017,04-1,62%954
21.15.0017,10-1,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```