Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

First Trust Indxx Global Natural Resources Income Etf

Mercato: NASDAQ - National

15,945
+0,55%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.4615,945-0,03%227
21.35.1915,94-0,06%1.089
21.35.1915,92-0,19%400
21.26.1115,9199-0,19%590
20.56.1515,94-0,06%600
20.56.1515,9299-0,12%100
20.56.1515,93-0,12%100
20.56.1515,9299-0,12%300
20.56.1515,9299-0,12%600
20.52.3315,93-0,12%436
20.51.1315,9299-0,12%107
20.50.2715,9292-0,13%128
20.47.2215,925-0,15%100
20.47.0415,9392-0,07%191
20.46.3515,94-0,06%113
20.45.5615,9399-0,06%479
20.44.5115,94-0,06%1.157
20.42.0615,9399-0,06%268
20.36.3215,93-0,12%209
19.38.2215,9724+0,14%173
19.21.4415,98+0,19%8.748
19.21.3615,97+0,13%100
19.21.3615,9699+0,13%647
19.21.3515,969+0,12%1.000
19.21.3515,97+0,13%1.000
19.19.0215,96+0,07%240
19.17.1715,9706+0,13%120
19.08.1715,98+0,19%200
19.07.3915,9776+0,18%147
18.01.1916,04+0,57%645
OraValoreVar.%Volume
17.59.0316,03+0,50%500
17.44.0716,04+0,57%300
17.43.2816,045+0,60%100
17.43.0416,05+0,63%200
17.42.4916,035+0,54%100
17.40.1716,05+0,63%100
17.34.4416,01+0,38%100
17.29.0816,02+0,44%100
17.18.1416,00+0,32%100
17.12.4315,98+0,19%100
17.07.1215,99+0,25%100
17.01.3916,01+0,38%100
16.50.5516,03+0,50%100
16.45.0116,01+0,38%100
16.30.4516,02+0,44%100
16.26.2616,0499+0,63%299
16.26.2616,05+0,63%299
16.23.2316,06+0,69%171
16.15.3716,0399+0,57%672
16.15.3716,039+0,56%900
16.13.4916,02+0,44%200
15.57.3016,00+0,32%1.006
15.48.4215,97+0,13%100
15.45.1115,973+0,15%514
15.37.2215,96+0,07%163
15.34.5915,9776+0,18%208
15.30.0015,95INV.217
22.15.0015,8575-0,58%261

(*) I dati sono limitati agli ultimi 100 contratti.

```