Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:04
23.015 +1,67%

First Trust Indxx Innovative Transaction & Process Et

Mercato: NASDAQ - National

57,528
-0,37%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.3057,45-0,14%100
20.58.3057,46-0,12%100
20.54.2657,57+0,07%100
20.52.1457,58+0,09%100
20.49.1257,615+0,15%100
20.42.0757,74+0,37%104
20.42.0757,63+0,18%100
20.42.0757,745+0,38%196
20.35.5057,56+0,06%100
20.30.1857,58+0,09%100
20.21.5157,78+0,44%400
20.21.5157,77+0,42%500
20.12.0757,68+0,26%200
20.07.0457,64+0,19%200
19.54.5457,65+0,21%200
19.43.0957,66+0,23%100
19.42.1357,655+0,22%100
19.41.2357,68+0,26%100
19.41.2357,50-0,05%100
19.31.4757,59+0,11%100
19.26.3357,50-0,05%100
19.22.0857,425-0,18%100
19.18.3657,365-0,28%100
19.18.3657,34-0,33%200
19.18.3657,395-0,23%100
19.06.3557,4925-0,06%100
19.04.3457,485-0,07%100
18.50.0557,41-0,20%100
18.50.0557,34-0,33%100
18.41.5657,4425-0,15%100
OraValoreVar.%Volume
18.41.5657,34-0,33%200
18.39.5557,445-0,14%100
18.26.3157,38-0,26%100
18.26.3157,34-0,33%100
18.26.3157,42-0,19%100
18.13.3157,39-0,24%100
18.03.3357,46-0,12%100
18.03.2257,50-0,05%100
18.03.2257,46-0,12%300
18.03.2257,54+0,02%100
18.00.5157,575+0,08%100
17.59.1957,57+0,07%100
17.49.1457,69+0,28%200
17.46.3257,62+0,16%100
17.45.0957,595+0,12%100
17.32.1457,65+0,21%100
17.27.1157,585+0,10%100
17.25.0457,595+0,12%100
17.13.0057,72+0,33%100
17.00.5257,47-0,10%100
17.00.5257,55+0,04%200
17.00.5257,51-0,03%100
17.00.5257,49-0,07%100
16.59.0157,53INV.100
16.22.1957,68+0,26%100
16.22.1957,67+0,25%200
16.10.1057,515-0,02%100
16.10.1057,53INV.100
15.53.0357,45-0,14%100
15.51.5757,475-0,09%100
OraValoreVar.%Volume
15.51.4057,1871-0,59%400
15.51.4057,1871-0,59%114
15.51.4057,1873-0,59%300
15.51.4057,1875-0,59%200
15.51.3857,425-0,18%100
15.51.3857,25-0,48%614
15.48.0457,335-0,34%200
15.35.5557,35-0,31%100
15.33.1057,33-0,34%100
15.33.0957,32-0,36%100
15.22.5357,40-0,22%100
15.22.5357,20-0,57%200
15.10.5357,29-0,41%100
14.30.0057,12-0,71%100
21.15.0057,7435+0,37%281

(*) I dati sono limitati agli ultimi 100 contratti.

```