Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

First Trust Indxx Innovative Transaction & Process Et

Mercato: NASDAQ - National

58,43
+0,23%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.58.3258,44-0,17%100
21.58.3258,43-0,19%164
21.52.5358,425-0,19%100
21.40.5858,47-0,12%100
21.26.5658,53-0,02%100
21.22.2658,61+0,12%1.663
21.08.5658,65+0,19%100
20.32.0558,58+0,07%100
20.32.0558,55+0,02%100
20.12.5558,59+0,09%100
19.51.2058,611+0,12%100
18.56.0658,76+0,38%340
17.21.3958,73+0,33%187
17.15.4758,6516+0,19%300
16.28.5958,9584+0,72%152
16.24.5559,05+0,87%210
16.09.0258,9397+0,68%133
16.09.0258,96+0,72%100
16.09.0258,94+0,68%279
16.09.0258,96+0,72%100
16.09.0258,93+0,67%100
16.09.0258,95+0,70%100
16.09.0258,83+0,50%200
16.06.2558,75+0,36%100
16.06.2558,74+0,34%100
16.06.2558,7501+0,36%100
15.34.2458,9535+0,71%335
15.30.0159,29+1,28%100
22.15.0058,2985-0,41%165

(*) I dati sono limitati agli ultimi 100 contratti.

```