Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:00
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

First Trust International Developed Capital Strength

Mercato: NASDAQ - National

41,578
+0,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0041,578+0,52%153
21.59.5441,58+0,53%700
21.59.5141,56+0,48%366
21.59.5141,561+0,48%964
21.59.5141,585+0,54%600
21.59.5141,5601+0,48%1.850
21.59.5141,57+0,50%380
21.59.5141,6033+0,58%232
21.59.5141,571+0,51%233
21.59.5141,58+0,53%180
21.59.5141,57+0,50%495
21.59.5041,58+0,53%174
21.59.5041,59+0,55%100
21.59.5041,58+0,53%232
21.59.5041,62+0,63%363
21.59.5041,58+0,53%400
21.59.5041,62+0,63%100
21.59.5041,58+0,53%422
21.59.5041,59+0,55%100
21.59.5041,58+0,53%100
21.51.1941,6689+0,74%274
21.43.5441,58+0,53%200
21.43.5441,554+0,47%606
21.43.5441,54+0,43%606
21.28.3941,64+0,67%100
21.21.3841,62+0,63%100
21.19.0741,54+0,43%439
21.18.3041,61+0,60%100
21.16.4841,54+0,43%142
21.10.1841,575+0,52%143
OraValoreVar.%Volume
21.10.1841,52+0,38%582
21.10.1841,575+0,52%109
21.10.1841,52+0,38%326
21.10.1841,5448+0,44%124
21.10.1841,52+0,38%701
21.10.1841,531+0,41%753
21.10.1741,53+0,41%1.000
21.10.1741,58+0,53%377
21.10.1741,53+0,41%809
21.10.1741,531+0,41%465
21.10.1741,53+0,41%372
21.10.1741,54+0,43%715
21.10.1741,585+0,54%101
21.10.1741,5733+0,51%442
21.10.1741,541+0,43%443
21.10.1741,54+0,43%150
21.10.1741,585+0,54%100
21.10.1741,55+0,46%100
21.10.1741,541+0,43%1.125
21.10.1741,585+0,54%195
20.52.1241,56+0,48%120
20.45.2741,6693+0,74%264
20.31.3641,621+0,63%1.187
20.31.3641,62+0,63%234
20.23.0741,58+0,53%900
20.23.0741,59+0,55%100
20.23.0641,581+0,53%100
20.23.0641,59+0,55%300
20.23.0641,61+0,60%100
20.23.0641,625+0,64%100
OraValoreVar.%Volume
20.14.3741,54+0,43%3.858
20.14.3741,55+0,46%200
20.14.3741,54+0,43%500
20.14.3741,56+0,48%1.300
20.14.3741,57+0,50%400
20.14.3741,59+0,55%400
20.14.3741,53+0,41%4.816
20.08.0741,561+0,48%100
20.04.5941,58+0,53%153
19.53.3141,60+0,58%100
19.53.1241,561+0,48%599
19.53.1141,57+0,50%300
19.53.1141,573+0,51%204
19.53.1141,57+0,50%100
19.53.1141,60+0,58%204
19.38.5741,61+0,60%100
19.36.0541,62+0,63%100
19.36.0541,6583+0,72%2.173
19.35.3541,6657+0,74%155
19.33.2841,59+0,55%100
19.12.1541,66+0,72%12.000
18.28.3241,70+0,82%200
18.17.2241,725+0,88%300
18.09.4041,6935+0,80%400
17.35.0641,73+0,89%100
17.34.1541,715+0,85%100
17.14.4141,67+0,75%100
16.55.0341,65+0,70%100
16.55.0341,66+0,72%100
16.55.0341,655+0,71%100
OraValoreVar.%Volume
16.55.0341,66+0,72%100
16.55.0341,66+0,72%100
16.51.2741,5819+0,53%241
16.43.4541,595+0,56%301
15.51.3141,59+0,55%100
15.45.2941,57+0,50%100
15.30.0141,41+0,12%650
22.15.0041,3614INV.904

(*) I dati sono limitati agli ultimi 100 contratti.

```