Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust International Developed Capital Strength

Mercato: NASDAQ - National

41,22
+0,98%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.37.4941,22+0,98%181
21.37.4841,25+1,05%121
21.32.3741,246+1,04%107
21.32.3741,2459+1,04%242
21.32.3641,22+0,98%107
21.25.0441,25+1,05%111
21.20.1741,2456+1,04%100
21.20.1741,231+1,01%220
21.20.1741,23+1,00%220
21.20.1741,24+1,03%484
20.55.2641,2379+1,02%122
20.16.3641,205+0,94%151
20.13.0641,2172+0,97%536
20.10.0441,2163+0,97%480
19.49.3241,225+0,99%227
18.59.4041,185+0,89%1.047
18.58.1941,1601+0,83%175
18.56.0141,1922+0,91%133
18.47.1241,1417+0,79%187
18.42.3041,1393+0,78%197
18.42.3041,11+0,71%197
18.42.3041,1392+0,78%243
18.37.2641,1114+0,71%181
18.23.3941,15+0,81%468
18.21.0641,12+0,73%100
18.20.1341,1593+0,83%100
18.17.0941,143+0,79%243
18.17.0941,1431+0,79%723
18.17.0841,12+0,73%723
17.56.3341,125+0,75%639
OraValoreVar.%Volume
17.51.4741,1436+0,79%166
17.43.5341,15+0,81%201
17.38.2141,1188+0,73%486
17.09.2841,1899+0,91%600
17.09.2841,19+0,91%600
17.09.2841,18+0,88%200
17.09.2841,13+0,76%443
17.09.1241,1899+0,91%694
17.02.0941,1729+0,86%721
16.56.0141,11+0,71%100
16.44.3641,10+0,69%1.214
16.40.5341,088+0,66%195
15.59.1241,10+0,69%300
15.43.4641,16+0,83%1.898
15.43.4641,1701+0,86%700
15.43.4641,17+0,86%700
15.43.4641,1701+0,86%279
15.43.4641,1601+0,83%2.000
15.42.4141,18+0,88%100
15.39.5741,189+0,90%143
15.30.0041,06+0,59%149
22.15.0040,82INV.138

(*) I dati sono limitati agli ultimi 100 contratti.

```