Milano 11:44
51.831 -0,37%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:45
10.420 -0,09%
Francoforte 11:44
24.656 -0,95%

First Trust International Equity Opportunities Etf

Mercato: NASDAQ - National

81,58
-5,63%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5081,34-0,29%151
21.59.4881,715+0,17%100
21.58.5481,725+0,18%100
21.56.2881,775+0,24%100
21.55.3681,66+0,10%100
21.53.3181,64+0,07%100
21.52.3181,68+0,12%100
21.51.5981,51-0,09%200
21.49.5181,555-0,03%150
21.49.3081,77+0,23%100
21.48.4981,565-0,02%609
21.47.4181,78+0,25%100
21.42.3381,805+0,28%100
21.39.3781,825+0,30%100
21.36.3381,865+0,35%100
21.34.4281,635+0,07%134
21.33.2281,86+0,34%100
21.31.0581,89+0,38%153
21.26.2681,90+0,39%100
21.21.2681,59+0,01%619
21.20.3981,60+0,02%100
21.18.5281,53-0,06%100
21.18.5281,61+0,04%100
21.18.5281,53-0,06%100
21.18.5281,61+0,04%100
21.18.5281,43-0,18%100
21.18.5281,61+0,04%547
21.17.3881,625+0,06%100
21.14.5681,86+0,34%100
21.10.5381,61+0,04%100
OraValoreVar.%Volume
21.06.5781,65+0,09%563
21.06.4381,905+0,40%100
21.01.0581,445-0,17%129
20.59.5781,54-0,05%100
20.58.3681,355-0,28%100
20.57.3281,54-0,05%103
20.53.3981,59+0,01%200
20.51.4081,62+0,05%400
20.50.5381,63+0,06%700
20.50.3981,62+0,05%3.632
20.50.3181,61+0,04%800
20.50.1281,60+0,02%800
20.50.1081,59+0,01%500
20.50.1081,58INV.500
20.50.0681,58INV.695
20.50.0681,59+0,01%500
20.50.0681,59+0,01%100
20.50.0481,58INV.500
20.50.0481,59+0,01%500
20.50.0381,57-0,01%500
20.50.0381,58INV.500
20.49.5181,50-0,10%2.428
20.48.0881,53-0,06%100
20.47.0381,595+0,02%100
20.42.3181,63+0,06%100
20.40.5581,70+0,15%100
20.37.5081,80+0,27%100
20.33.0281,815+0,29%100
20.30.4581,81+0,28%100
20.28.2481,88+0,37%100
OraValoreVar.%Volume
20.23.2881,79+0,26%100
20.22.0081,77+0,23%200
20.19.1381,80+0,27%200
20.18.4181,82+0,29%100
20.16.1581,81+0,28%578
20.14.1481,78+0,25%300
20.13.4481,77+0,23%100
20.08.4881,82+0,29%100
20.06.1881,74+0,20%300
20.03.4081,78+0,25%100
19.58.0981,79+0,26%100
19.52.2581,88+0,37%100
19.48.5581,90+0,39%300
19.48.0181,89+0,38%100
19.46.4281,94+0,44%100
19.40.5781,99+0,50%100
19.37.0381,97+0,48%400
19.35.1281,98+0,49%100
19.29.5281,8069+0,28%101
19.29.2882,16+0,71%100
19.23.4082,09+0,63%100
19.17.5082,025+0,55%100
19.12.0081,87+0,36%100
19.11.0981,84+0,32%100
19.09.4581,735+0,19%2.163
19.06.2081,73+0,18%200
19.02.4981,815+0,29%100
19.02.4981,81+0,28%100
19.02.4981,8125+0,28%109
19.02.4981,81+0,28%100
OraValoreVar.%Volume
19.02.4981,815+0,29%100
19.02.4981,81+0,28%100
19.02.4981,815+0,29%300
19.00.1981,91+0,40%100
18.59.5881,92+0,42%200
18.59.5881,715+0,17%205
18.48.2781,92+0,42%100
18.42.3381,90+0,39%100
18.41.2581,76+0,22%127
18.41.2581,92+0,42%127

(*) I dati sono limitati agli ultimi 100 contratti.

```