Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Japan Alphadex Fund

Mercato: NASDAQ - National

76,64
+3,70%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5976,64+0,19%100
21.59.2676,31-0,24%200
21.43.5976,61+0,15%100
21.40.5876,435-0,08%100
21.32.4576,54+0,06%100
21.23.2176,475-0,03%107
20.43.2176,61+0,15%100
20.43.2176,59+0,12%100
20.43.2176,55+0,07%100
20.43.2176,63+0,18%376
20.39.4576,445-0,06%383
20.20.3276,47-0,03%300
19.30.4076,4229-0,09%126
19.10.2476,53+0,05%100
19.10.2476,425-0,09%200
18.57.5176,425-0,09%200
18.53.1076,53+0,05%300
18.53.1076,585+0,12%100
18.50.5876,225-0,35%215
18.44.2976,115-0,50%275
18.32.1576,40-0,12%100
18.19.2076,1439-0,46%100
17.57.1375,90-0,78%100
17.44.2076,1429-0,46%128
17.44.2076,29-0,27%100
17.44.2076,285-0,27%100
17.44.2076,25-0,32%100
17.25.0976,185-0,40%200
17.09.5276,195-0,39%100
17.04.2776,205-0,38%451
OraValoreVar.%Volume
16.56.2376,32-0,23%100
16.53.2775,83-0,87%1.106
16.50.5776,105-0,51%100
16.43.5676,11-0,50%512
16.29.2176,085-0,54%181
15.56.2476,35-0,19%300
22.15.0073,905-3,39%179

(*) I dati sono limitati agli ultimi 100 contratti.

```