Milano 17:35
53.664 -0,10%
Nasdaq 20:52
29.659 -0,21%
Dow Jones 20:52
53.902 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Japan Alphadex Fund

Mercato: NASDAQ - National

76,59
-1,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.0776,59-1,33%186
19.28.1476,1333-1,92%110
19.25.5776,76-1,11%366
19.03.0376,06-2,01%400
19.03.0376,14-1,91%200
19.03.0376,445-1,51%100
19.03.0376,06-2,01%200
19.03.0376,08-1,98%100
19.03.0376,10-1,96%100
19.03.0376,06-2,01%100
19.03.0376,445-1,51%200
19.02.2176,445-1,51%100
19.02.2176,40-1,57%700
18.35.2776,405-1,57%325
17.38.2176,83-1,02%195
17.32.2777,97+0,45%100
17.32.2778,4599+1,08%1.617
17.32.2778,4596+1,08%382
17.32.2777,50-0,15%764
17.32.2776,8399-1,01%368
17.32.2778,46+1,08%3.297
17.32.2776,84-1,00%368
16.49.1976,83-1,02%100
16.28.5976,8399-1,01%137
16.20.5276,435-1,53%117
16.17.3276,83-1,02%100
15.49.0176,92-0,90%154
15.49.0176,9199-0,90%154
15.49.0076,9199-0,90%400
15.49.0076,92-0,90%400
OraValoreVar.%Volume
15.30.0076,69-1,20%129
22.15.0077,62INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```