First Trust Large Cap Core Alphadex Fund

Mercato: NASDAQ - National

123,01

+0,56%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.17	123,01	+0,56%	188	23.125,88
20.59.01	123,04	+0,59%	100	12.304,00
20.58.06	123,01	+0,56%	400	49.204,00
20.56.33	122,9952	+0,55%	204	25.091,02
20.26.02	123,19	+0,71%	100	12.319,00
20.03.27	123,035	+0,58%	1.275	156.869,63
20.03.27	123,08	+0,62%	127	15.631,16
19.07.06	123,27	+0,78%	135	16.641,45
18.12.35	123,07	+0,61%	372	45.782,04
18.09.55	123,199	+0,72%	100	12.319,90
18.03.11	123,2035	+0,72%	117	14.414,81
17.43.46	123,13	+0,66%	325	40.017,25
16.50.45	122,9616	+0,52%	190	23.362,70
16.45.05	122,94	+0,51%	300	36.882,00
16.26.56	122,855	+0,44%	449	55.161,90
16.23.14	122,705	+0,31%	298	36.566,09
16.16.33	122,63	+0,25%	100	12.263,00
15.41.55	123,267	+0,77%	170	20.955,39
15.30.05	123,175	+0,70%	167	20.570,23
15.16.44	123,2557	+0,76%	202	24.897,65
15.14.31	122,9947	+0,55%	500	61.497,35
14.51.29	123,065	+0,61%	287	35.319,66
14.33.41	123,32	+0,82%	177	21.827,64
14.30.00	122,99	+0,55%	1.132	139.224,68
21.15.00	122,3212	INV.	100	12.232,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide