First Trust Large Cap Core Alphadex Fund

Mercato: NASDAQ - National

118,804

+0,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.51.34	118,7727	+0,19%	317	37.650,95
21.51.06	118,754	+0,17%	100	11.875,40
21.25.23	118,671	+0,10%	236	28.006,36
21.21.27	118,65	+0,08%	200	23.730,00
21.21.27	118,66	+0,09%	500	59.330,00
21.21.27	118,65	+0,08%	100	11.865,00
21.20.11	118,7219	+0,15%	105	12.465,80
20.57.31	118,715	+0,14%	127	15.076,81
20.52.56	118,77	+0,19%	100	11.877,00
20.23.10	118,4919	-0,05%	154	18.247,75
20.21.05	118,58	+0,03%	200	23.716,00
20.21.05	118,552	INV.	200	23.710,40
19.47.31	118,975	+0,36%	300	35.692,50
19.47.31	119,0082	+0,39%	100	11.900,82
19.47.31	119,01	+0,39%	100	11.901,00
19.47.31	119,00	+0,38%	183	21.777,00
19.31.09	119,08	+0,45%	500	59.540,00
19.31.09	119,09	+0,46%	100	11.909,00
19.31.09	119,085	+0,45%	100	11.908,50
19.09.23	118,9869	+0,37%	307	36.528,98
19.04.30	119,0682	+0,44%	100	11.906,82
19.04.30	119,07	+0,44%	100	11.907,00
18.13.43	118,86	+0,26%	200	23.772,00
17.52.46	118,9205	+0,31%	190	22.594,90
17.41.41	118,675	+0,11%	171	20.293,43
17.40.02	118,69	+0,12%	285	33.826,65
16.52.27	118,685	+0,11%	127	15.073,00
16.05.17	118,40	-0,13%	100	11.840,00
22.15.00	118,5496	INV.	100	11.854,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide