Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Large Cap Core Alphadex Fund

Mercato: NASDAQ - National

126,44
+2,35%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00126,44INV.518
21.59.51126,486+0,04%100
21.59.51126,485+0,04%300
21.59.38126,5201+0,06%205
21.59.25126,54+0,08%100
21.59.25126,53+0,07%899
21.59.04126,52+0,06%200
21.59.03126,515+0,06%100
21.59.01126,53+0,07%100
21.58.53126,52+0,06%100
21.58.29126,53+0,07%100
21.58.27126,5101+0,06%100
21.58.15126,52+0,06%400
21.57.44126,53+0,07%700
21.57.28126,5101+0,06%116
21.57.27126,52+0,06%300
21.57.08126,5001+0,05%200
21.56.53126,5101+0,06%137
21.56.41126,53+0,07%489
21.56.12126,52+0,06%100
21.56.00126,5201+0,06%103
21.55.11126,55+0,09%235
21.54.05126,5201+0,06%118
21.53.51126,55+0,09%155
21.53.38126,54+0,08%122
21.53.35126,5201+0,06%119
21.53.34126,54+0,08%252
21.50.54126,53+0,07%142
21.50.05126,45+0,01%100
21.49.19126,41-0,02%100
OraValoreVar.%Volume
21.49.12126,39-0,04%100
21.49.09126,3701-0,06%151
21.47.54126,42-0,02%288
21.47.52126,4001-0,03%100
21.46.03126,3801-0,05%100
21.45.13126,39-0,04%100
21.45.00126,3601-0,06%157
21.44.14126,3501-0,07%161
21.43.28126,3601-0,06%100
21.42.19126,3801-0,05%146
21.41.33126,3401-0,08%151
21.40.49126,3301-0,09%158
21.38.59126,2801-0,13%153
21.37.37126,2701-0,13%121
21.36.49126,2601-0,14%122
21.36.17126,2501-0,15%140
21.35.19126,2601-0,14%100
21.34.52126,2701-0,13%100
21.34.09126,275-0,13%406
21.33.36126,2501-0,15%131
21.33.07126,2601-0,14%158
21.31.12126,271-0,13%246
21.30.58126,2301-0,17%134
21.30.19126,2101-0,18%148
21.29.42126,2601-0,14%100
21.28.17126,2901-0,12%162
21.26.10126,2501-0,15%100
21.25.42126,2801-0,13%100
21.25.33126,31-0,10%100
21.23.55126,2801-0,13%134
OraValoreVar.%Volume
21.22.18126,2601-0,14%100
21.20.41126,2801-0,13%100
21.18.56126,21-0,18%204
21.16.36126,235-0,16%100
21.14.41126,2301-0,17%117
20.27.23126,26-0,14%1.090
20.16.07126,19-0,20%100
20.09.58126,27-0,13%399
20.09.43126,2968-0,11%100
19.59.39126,2638-0,14%100
19.58.17126,3099-0,10%100
19.56.08126,29-0,12%100
19.31.58126,19-0,20%146
19.31.03126,1427-0,24%424
19.31.03126,145-0,23%100
19.20.12126,0811-0,28%200
19.13.47126,045-0,31%1.264
19.09.00126,04-0,32%100
18.56.32126,0282-0,33%100
18.48.24126,07-0,29%100
18.32.08126,039-0,32%100
18.24.09126,04-0,32%185
18.12.55126,08-0,28%100
18.12.53126,11-0,26%100
18.01.46126,12-0,25%100
17.48.09126,039-0,32%100
17.45.14126,0399-0,32%192
17.30.03125,85-0,47%100
17.28.34125,775-0,53%102
17.28.01125,83-0,48%100
OraValoreVar.%Volume
17.27.59125,7601-0,54%128
17.27.59125,76-0,54%500
17.27.59125,78-0,52%200
17.27.59125,829-0,48%100
17.27.59125,781-0,52%459
17.27.59125,795-0,51%1.287
16.57.18125,73-0,56%206
16.57.01125,7173-0,57%444
16.29.03125,5505-0,70%100
16.25.30125,505-0,74%160

(*) I dati sono limitati agli ultimi 100 contratti.

```