Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Large Cap Growth Alphadex Fund

Mercato: NASDAQ - National

162,89
+3,36%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.05162,8901-0,02%200
21.58.56162,90-0,02%100
21.58.15162,8901-0,02%215
21.57.47162,95+0,01%100
21.55.16162,8901-0,02%106
21.55.06163,00+0,04%200
21.55.01162,975+0,03%100
21.54.59162,99+0,04%300
21.52.20162,9101-0,01%100
21.51.41162,9701+0,02%104
21.50.06162,40-0,33%100
21.49.29162,91-0,01%100
21.49.06162,6701-0,16%115
21.47.43162,91-0,01%114
21.46.49162,90-0,02%110
21.46.02162,7993-0,08%196
21.45.53162,6701-0,16%101
21.45.08162,86-0,04%100
21.44.20162,6701-0,16%100
21.42.43162,865-0,04%100
21.40.22162,72-0,13%112
21.38.06162,68-0,15%100
21.36.06162,665-0,16%100
21.33.17162,4801-0,28%103
21.32.12162,67-0,16%100
21.31.11162,66-0,17%100
21.30.11162,4901-0,27%100
21.29.10162,715-0,13%100
21.23.21162,54-0,24%100
21.21.49162,64-0,18%100
OraValoreVar.%Volume
21.21.18162,42-0,31%120
21.18.37162,655-0,17%116
21.16.52162,45-0,29%100
21.15.37162,4501-0,29%100
21.15.01162,665-0,16%107
20.23.56162,66-0,17%150
19.58.38162,56-0,23%100
19.42.29162,5864-0,21%1.170
19.41.07162,598-0,20%150
19.34.39162,5784-0,22%155
19.19.18162,67-0,16%153
18.48.34162,335-0,37%115
18.48.22162,33-0,37%114
18.23.21162,55-0,23%599
18.16.06162,365-0,35%1.186
17.47.55162,265-0,41%186
17.47.39162,27-0,41%6.378
17.30.09162,00-0,57%2.311
16.57.18161,20-1,06%160
16.42.36161,47-0,90%100
16.34.01161,11-1,12%100
16.13.41160,5905-1,44%1.091
16.09.27160,63-1,41%100
16.01.55160,74-1,34%100
16.01.55160,805-1,30%199
16.01.05160,87-1,26%130
16.00.12160,59-1,44%200
15.48.05161,60-0,82%146
15.44.08161,19-1,07%1.264
15.30.01160,04-1,77%163
OraValoreVar.%Volume
22.15.00157,6024-3,27%128

(*) I dati sono limitati agli ultimi 100 contratti.

```