Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

First Trust Large Cap Growth Alphadex Fund

Mercato: NASDAQ - National

157,5
+0,83%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.31.01157,50+0,83%100
20.14.12157,4358+0,79%101
19.55.32157,27+0,69%135
19.55.32157,29+0,70%135
19.22.24157,7892+1,02%100
19.19.29157,8942+1,09%103
19.00.19157,5035+0,84%220
18.42.22158,00+1,15%600
18.10.10157,47+0,82%100
17.59.53157,515+0,84%100
17.59.53157,55+0,87%100
17.59.53157,51+0,84%100
17.54.01157,72+0,98%100
17.54.01157,71+0,97%100
17.54.01157,6825+0,95%100
17.52.11157,62+0,91%100
17.52.11157,63+0,92%100
17.52.11157,65+0,93%200
17.52.11157,475+0,82%100
17.46.18157,72+0,98%100
17.42.58157,49+0,83%100
17.42.35157,72+0,98%100
17.24.17157,27+0,69%100
17.24.17157,24+0,67%100
17.22.24156,75+0,35%100
17.22.24156,85+0,42%100
17.09.19156,89+0,44%100
17.01.12157,33+0,73%100
16.50.33157,40+0,77%500
16.44.03157,16+0,62%200
OraValoreVar.%Volume
16.44.03157,24+0,67%110
16.43.36156,90+0,45%100
16.37.13157,29+0,70%200
16.36.50157,34+0,73%100
16.28.18157,16+0,62%100
16.22.38156,84+0,41%100
16.22.13157,03+0,53%218
16.22.13156,96+0,49%100
16.22.13156,60+0,26%200
16.22.13156,54+0,22%100
16.12.51157,23+0,66%100
16.11.12157,355+0,74%200
16.05.44157,88+1,08%100
16.03.54157,92+1,10%327
15.55.15158,15+1,25%113
15.55.15157,8201+1,04%190
15.04.25157,64+0,92%5.893
15.03.55157,585+0,89%552
14.30.01158,30+1,35%274
21.15.00156,196INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```