Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Latin America Alphadex Fund

Mercato: NASDAQ - National

25,385
-1,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.44.5425,385-1,26%147
19.33.1625,43-1,08%100
19.25.2425,39-1,24%100
19.05.4225,445-1,02%100
19.05.0925,39-1,24%1.500
19.05.0925,3906-1,24%300
19.05.0925,42-1,12%100
19.05.0925,40-1,20%200
19.05.0925,42-1,12%100
19.05.0925,40-1,20%100
19.05.0925,43-1,08%400
19.05.0925,44-1,04%500
19.05.0925,45-1,01%3.070
18.53.1925,484-0,87%1.556
18.45.0925,4738-0,91%268
18.32.5125,43-1,08%848
18.29.4125,465-0,95%800
18.29.4125,44-1,04%200
16.59.5925,46-0,97%234
16.26.1725,405-1,18%223
15.56.5925,4683-0,93%100
15.48.5425,5187-0,74%200
15.30.0125,47-0,93%154
22.15.0025,7085INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```