Milano 17:35
53.664 -0,10%
Nasdaq 21:21
29.672 -0,17%
Dow Jones 21:21
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

First Trust Mid Cap Core Alphadex Fund

Mercato: NASDAQ - National

146,35
-0,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.52.15146,35-0,28%100
19.46.55146,325-0,30%144
19.17.21146,265-0,34%378
19.11.21146,25-0,35%105
19.05.09146,335-0,29%646
19.05.04146,3062-0,31%900
19.05.04146,3067-0,31%200
19.05.04146,3067-0,31%100
19.05.04146,3066-0,31%455
19.05.04146,3351-0,29%100
19.05.03146,20-0,38%755
19.05.03146,2459-0,35%100
18.55.59146,365-0,27%275
18.53.18146,27-0,34%200
18.53.18146,245-0,35%311
18.53.18146,245-0,35%100
18.50.57146,29-0,32%100
18.36.07146,43-0,23%516
18.27.56146,19-0,39%104
18.27.56146,20-0,38%100
18.25.50146,315-0,31%477
18.09.45146,36-0,27%118
18.06.13146,3125-0,31%261
18.04.33146,31-0,31%100
18.04.33146,27-0,34%100
16.46.20146,46-0,21%160
16.31.21146,6148-0,10%323
15.52.36146,586-0,12%310
15.30.00146,73-0,02%140
22.15.00146,7634INV.143

(*) I dati sono limitati agli ultimi 100 contratti.

```