Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Mid Cap Core Alphadex Fund

Mercato: NASDAQ - National

137,57
+2,78%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.00137,57+2,78%100
21.52.54137,625+2,82%300
21.52.54137,63+2,83%100
21.52.54137,625+2,82%100
21.50.06137,525+2,75%100
21.40.10137,42+2,67%100
21.40.10137,395+2,65%100
21.40.10137,42+2,67%100
21.40.10137,395+2,65%386
21.39.18137,37+2,63%150
21.29.35137,41+2,66%237
20.31.05137,4425+2,69%137
20.30.10137,53+2,75%152
20.30.10137,42+2,67%100
20.06.18137,3101+2,59%108
19.57.38137,42+2,67%100
19.57.38137,36+2,62%532
19.41.12137,4793+2,71%363
19.40.11137,41+2,66%300
19.38.15137,36+2,62%100
19.34.28137,275+2,56%108
19.30.05137,285+2,57%100
19.30.05137,37+2,63%100
19.30.05137,34+2,61%100
19.30.05137,38+2,64%200
19.30.05137,34+2,61%100
19.30.05137,37+2,63%100
19.30.05137,36+2,62%100
19.30.05137,38+2,64%100
19.30.05137,37+2,63%100
OraValoreVar.%Volume
19.01.38137,178+2,49%125
19.01.21137,11+2,44%100
18.51.56137,31+2,59%100
18.38.57137,0393+2,38%179
18.34.21137,12+2,44%100
18.34.21137,1965+2,50%4.906
18.34.21137,08+2,41%100
18.13.09137,11+2,44%100
17.44.20137,04+2,39%185
17.35.00137,115+2,44%100
17.28.35136,73+2,15%100
17.28.35136,83+2,23%400
17.25.30136,80+2,21%200
17.21.46136,925+2,30%400
17.20.19136,932+2,30%697
17.12.37136,8939+2,28%196
17.12.05136,9662+2,33%255
16.52.37136,44+1,94%691
16.32.13136,338+1,86%758
16.32.13136,36+1,88%100
16.29.14136,37+1,88%200
16.28.05136,39+1,90%100
16.28.05136,40+1,91%100
16.21.18136,555+2,02%134
16.21.18136,55+2,02%420
16.17.01136,48+1,97%100
16.17.01136,525+2,00%100
16.17.01136,58+2,04%1.000
16.17.01136,57+2,03%100
16.17.01136,58+2,04%400
OraValoreVar.%Volume
16.17.01136,57+2,03%100
16.17.01136,58+2,04%300
16.16.51136,49+1,97%100
16.14.35136,62+2,07%754
16.12.20136,74+2,16%200
16.10.06136,48+1,97%100
15.51.15136,56+2,03%100
15.45.00136,64+2,09%100
15.39.29136,2195+1,77%405
22.15.00133,8477INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```