First Trust Mid Cap Core Alphadex Fund

Mercato: NASDAQ - National

143,99

+0,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.27	143,99	+0,65%	200	28.798,00
21.26.07	143,66	+0,42%	230	33.041,80
21.23.52	143,785	+0,51%	280	40.259,80
21.21.36	143,82	+0,54%	100	14.382,00
21.19.27	143,9446	+0,62%	381	54.842,89
21.19.26	143,939	+0,62%	199	28.643,86
21.16.40	143,9122	+0,60%	106	15.254,69
21.13.28	143,83	+0,54%	201	28.909,83
20.30.08	144,28	+0,86%	350	50.498,00
20.03.30	143,805	+0,53%	1.679	241.448,60
19.43.55	143,78	+0,51%	100	14.378,00
19.33.50	143,7878	+0,51%	300	43.136,34
19.17.53	144,225	+0,82%	185	26.681,63
19.07.18	144,3709	+0,92%	128	18.479,48
18.44.28	144,53	+1,03%	666	96.256,98
18.31.25	144,80	+1,22%	125	18.100,00
18.31.06	144,865	+1,27%	326	47.225,99
18.20.23	144,8004	+1,22%	116	16.796,85
18.14.47	144,79	+1,21%	111	16.071,69
17.59.52	144,7353	+1,18%	175	25.328,68
17.56.13	144,72	+1,17%	100	14.472,00
17.50.19	144,97	+1,34%	171	24.789,87
17.45.17	144,865	+1,27%	103	14.921,10
17.34.28	144,9701	+1,34%	330	47.840,13
17.34.28	144,9627	+1,33%	689	99.879,30
16.48.13	144,81	+1,23%	100	14.481,00
16.38.51	144,405	+0,94%	100	14.440,50
16.23.58	144,43	+0,96%	400	57.772,00
16.23.58	144,56	+1,05%	680	98.300,80
15.44.40	143,33	+0,19%	378	54.178,74

Ora	Valore	Var.%	Volume	Controvalore
15.44.40	143,50	+0,31%	350	50.225,00
15.30.01	143,65	+0,42%	143	20.541,95
22.15.00	143,0532	INV.	100	14.305,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide