Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

First Trust Mid Cap Core Alphadex Fund

Mercato: NASDAQ - National

129,53
+0,88%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.55.28129,53+0,88%100
18.58.44129,42+0,80%200
18.58.30129,60+0,94%100
18.58.30129,55+0,90%100
18.58.30129,50+0,86%300
18.58.30129,48+0,85%200
18.58.29129,4398+0,81%773
18.53.24129,30+0,71%100
18.53.24129,2375+0,66%100
18.53.24129,32+0,72%100
18.53.24129,2375+0,66%200
18.53.24129,235+0,66%100
18.53.24129,305+0,71%119
18.53.22129,3225+0,72%100
18.53.22129,325+0,73%319
18.53.22129,32+0,72%100
18.53.21129,255+0,67%200
18.50.26129,46+0,83%421
18.49.54129,38+0,77%100
18.49.54129,405+0,79%100
18.49.54129,4175+0,80%100
18.49.54129,4125+0,79%100
18.49.54129,4175+0,80%100
18.43.30129,75+1,06%300
18.43.30129,76+1,06%100
18.30.15129,275+0,69%100
18.30.15129,3075+0,71%100
18.25.25129,28+0,69%115
18.19.19129,0932+0,54%155
18.15.13129,145+0,58%200
OraValoreVar.%Volume
18.09.23129,25+0,67%319
18.05.28129,25+0,67%100
18.05.28129,18+0,61%300
18.05.28129,17+0,60%100
18.00.46129,35+0,74%100
17.50.44129,16+0,60%100
17.50.44129,17+0,60%100
17.42.52129,205+0,63%100
17.42.52129,155+0,59%100
17.42.52129,205+0,63%100
17.42.52129,26+0,67%200
17.42.44129,275+0,69%150
17.25.08129,10+0,55%100
17.25.02129,03+0,50%200
17.25.01129,07+0,53%200
17.25.01129,145+0,58%100
17.25.01129,13+0,57%100
17.25.00129,02+0,49%200
17.24.59129,005+0,48%100
17.20.49128,77+0,29%100
17.20.49128,745+0,27%100
17.20.49128,77+0,29%200
17.15.39128,835+0,34%100
17.15.39128,84+0,35%200
17.15.39128,835+0,34%200
17.15.39128,83+0,34%100
17.10.45128,85+0,36%100
17.10.45128,84+0,35%200
17.08.14128,98+0,46%200
17.08.14128,99+0,46%1.310
OraValoreVar.%Volume
17.08.14128,98+0,46%100
17.08.14128,985+0,46%100
17.08.14128,985+0,46%100
17.04.56128,95+0,43%700
17.04.56129,01+0,48%115
17.02.44129,01+0,48%200
16.50.46129,02+0,49%314
16.41.33128,82+0,33%200
16.41.33128,805+0,32%100
16.41.33128,8125+0,33%100
16.41.33128,82+0,33%100
16.41.33128,8125+0,33%100
16.38.32128,91+0,40%100
16.34.14129,07+0,53%100
16.22.27128,50+0,08%100
16.17.23128,295-0,08%100
16.17.00128,31-0,07%100
16.16.55128,39INV.100
16.16.55128,405+0,01%100
16.16.55128,40INV.200
16.16.55128,32-0,06%300
16.16.55128,33-0,05%100
16.16.55128,41+0,01%200
16.16.50128,36-0,03%200
16.16.42128,50+0,08%581
16.16.42128,415+0,02%200
16.16.42128,49+0,07%539
16.16.33128,48+0,07%501
16.16.31128,49+0,07%100
16.16.31128,48+0,07%100
OraValoreVar.%Volume
16.16.31128,485+0,07%100
16.16.31128,48+0,07%300
16.16.31128,57+0,14%376
16.16.31128,5625+0,13%200
16.16.31128,565+0,13%200
16.16.31128,56+0,13%200
16.16.31128,5625+0,13%300
16.16.31128,565+0,13%300
16.16.31128,56+0,13%288
16.16.28128,515+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```