Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

First Trust Mid Cap Core Alphadex Fund

Mercato: NASDAQ - National

137,57
+2,78%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.00137,57-0,01%100
21.52.54137,625+0,03%300
21.52.54137,63+0,04%100
21.52.54137,625+0,03%100
21.50.06137,525-0,04%100
21.40.10137,42-0,12%100
21.40.10137,395-0,13%100
21.40.10137,42-0,12%100
21.40.10137,395-0,13%386
21.39.18137,37-0,15%150
21.29.35137,41-0,12%237
20.31.05137,4425-0,10%137
20.30.10137,53-0,04%152
20.30.10137,42-0,12%100
20.06.18137,3101-0,20%108
19.57.38137,42-0,12%100
19.57.38137,36-0,16%532
19.41.12137,4793-0,07%363
19.40.11137,41-0,12%300
19.38.15137,36-0,16%100
19.34.28137,275-0,22%108
19.30.05137,285-0,21%100
19.30.05137,37-0,15%100
19.30.05137,34-0,17%100
19.30.05137,38-0,15%200
19.30.05137,34-0,17%100
19.30.05137,37-0,15%100
19.30.05137,36-0,16%100
19.30.05137,38-0,15%100
19.30.05137,37-0,15%100
OraValoreVar.%Volume
19.01.38137,178-0,29%125
19.01.21137,11-0,34%100
18.51.56137,31-0,20%100
18.38.57137,0393-0,39%179
18.34.21137,12-0,33%100
18.34.21137,1965-0,28%4.906
18.34.21137,08-0,36%100
18.13.09137,11-0,34%100
17.44.20137,04-0,39%185
17.35.00137,115-0,34%100
17.28.35136,73-0,62%100
17.28.35136,83-0,54%400
17.25.30136,80-0,57%200
17.21.46136,925-0,48%400
17.20.19136,932-0,47%697
17.12.37136,8939-0,50%196
17.12.05136,9662-0,45%255
16.52.37136,44-0,83%691
16.32.13136,338-0,90%758
16.32.13136,36-0,89%100
16.29.14136,37-0,88%200
16.28.05136,39-0,86%100
16.28.05136,40-0,86%100
16.21.18136,555-0,74%134
16.21.18136,55-0,75%420
16.17.01136,48-0,80%100
16.17.01136,525-0,77%100
16.17.01136,58-0,73%1.000
16.17.01136,57-0,73%100
16.17.01136,58-0,73%400
OraValoreVar.%Volume
16.17.01136,57-0,73%100
16.17.01136,58-0,73%300
16.16.51136,49-0,79%100
16.14.35136,62-0,70%754
16.12.20136,74-0,61%200
16.10.06136,48-0,80%100
15.51.15136,56-0,74%100
15.45.00136,64-0,68%100
15.39.29136,2195-0,99%405
22.15.00133,8477-2,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```