Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

First Trust Nasdaq-100 Equal Weighted Index Fund

Mercato: NASDAQ - National

143,795
-0,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.47143,80+0,03%150
21.59.47143,795+0,03%250
21.59.47143,795+0,03%1.248
21.58.59143,76INV.100
21.57.07143,73-0,02%130
21.47.02143,598-0,11%331
21.44.32143,58-0,12%200
21.30.19143,49-0,18%235
21.30.13143,48-0,19%1.028
21.30.13143,485-0,19%150
21.30.13143,48-0,19%200
21.30.13143,485-0,19%100
21.30.13143,48-0,19%1.000
21.30.13143,49-0,18%973
21.30.13143,50-0,18%100
21.30.13143,48-0,19%100
21.30.13143,49-0,18%289
21.30.13143,48-0,19%1.300
21.30.13143,49-0,18%230
21.30.13143,48-0,19%200
21.30.13143,50-0,18%200
21.30.13143,49-0,18%1.000
21.30.13143,51-0,17%100
21.30.13143,49-0,18%600
21.25.35143,55-0,14%100
21.25.26143,57-0,13%112
21.24.34143,55-0,14%470
20.55.57143,74-0,01%100
20.51.21143,80+0,03%344
20.35.00143,72-0,02%100
OraValoreVar.%Volume
20.33.47143,675-0,05%219
20.32.54143,6441-0,08%114
20.23.36143,42-0,23%100
20.23.10143,35-0,28%101
20.21.54143,48-0,19%100
20.21.43143,43-0,23%100
20.20.48143,475-0,19%100
20.20.48143,48-0,19%100
20.20.43143,47-0,20%200
20.20.32143,50-0,18%924
20.20.25143,55-0,14%992
20.20.20143,56-0,13%100
20.20.18143,57-0,13%100
20.20.17143,60-0,11%1.700
20.20.13143,61-0,10%100
20.02.32144,01+0,18%100
19.57.09143,975+0,15%100
19.56.15143,985+0,16%335
19.47.08143,97+0,15%100
19.42.59143,98+0,16%100
19.42.01143,96+0,14%100
19.39.57144,0929+0,24%429
19.39.31144,07+0,22%100
19.31.28144,155+0,28%173
19.29.38144,15+0,28%400
19.25.55144,1147+0,25%111
19.13.26143,92+0,12%100
18.44.36143,96+0,14%100
18.42.46143,95+0,14%100
18.42.46143,925+0,12%100
OraValoreVar.%Volume
18.34.46143,93+0,12%100
18.28.31143,921+0,12%175
18.26.39143,948+0,14%417
18.25.29143,91+0,11%100
18.15.01143,99+0,16%100
18.13.55143,989+0,16%247
18.13.44143,95+0,14%100
18.05.11144,0399+0,20%759
18.02.27144,04+0,20%100
18.02.14144,055+0,21%185
17.59.04144,1398+0,27%200
17.59.04144,14+0,27%300
17.49.47143,98+0,16%411
17.47.49143,8739+0,08%117
17.43.35143,75INV.200
17.43.11143,72-0,02%200
17.42.29143,74-0,01%100
17.41.54143,7357-0,01%821
17.41.48143,73-0,02%148
17.41.47143,7309-0,02%1.995
17.35.22143,82+0,05%100
17.30.09143,8509+0,07%114
17.29.41143,84+0,06%100
17.27.35143,8368+0,06%135
17.23.43143,91+0,11%156
17.19.43143,9076+0,11%266
17.19.35143,904+0,10%208
17.19.02143,8607+0,07%512
17.08.26143,778+0,02%239
17.08.26143,77+0,01%400
OraValoreVar.%Volume
17.08.26143,7467INV.100
17.06.05143,63-0,09%100
16.29.08143,9052+0,11%231
16.22.10143,9013+0,10%277
16.20.44143,82+0,05%101
16.14.06143,66-0,07%100
16.08.51143,789+0,02%100
16.08.48143,72-0,02%100
16.08.47143,715-0,03%200
16.06.14143,7705+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```