Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

First Trust Nasdaq-100 Ex-Technology Sector Index Fun

Mercato: NASDAQ - National

99,84
-0,30%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4799,84+0,03%854
21.56.2199,83+0,02%508
21.55.0899,864+0,05%100
21.54.4799,78-0,03%190
21.54.2699,79-0,02%200
21.54.1099,82+0,01%150
21.52.5099,84+0,03%300
21.39.0199,75-0,06%251
21.36.2599,727-0,09%262
21.30.0099,69-0,12%123
21.30.0099,695-0,12%1.060
21.26.5099,71-0,10%100
21.26.5099,72-0,09%100
21.26.5099,725-0,09%160
21.26.5099,71-0,10%340
21.26.5099,725-0,09%160
21.26.5099,71-0,10%700
21.26.5099,725-0,09%320
21.26.4099,70-0,11%500
21.26.4099,72-0,09%600
21.26.4099,70-0,11%900
21.26.4099,72-0,09%160
21.26.4099,70-0,11%500
21.26.4099,72-0,09%200
21.21.1099,73-0,08%100
21.16.0099,70-0,11%300
21.16.0099,69-0,12%100
21.15.1399,69-0,12%100
21.15.1399,68-0,13%400
21.15.1399,69-0,12%400
OraValoreVar.%Volume
21.15.1399,68-0,13%1.100
21.08.2199,61-0,20%100
21.06.1099,64-0,17%400
21.06.1099,63-0,18%100
20.58.5599,71-0,10%100
20.56.1499,74-0,07%500
20.55.5799,75-0,06%100
20.49.4599,76-0,05%120
20.49.4599,75-0,06%100
20.49.4599,76-0,05%440
20.45.4199,78-0,03%100
20.45.4199,7801-0,03%600
20.45.2499,78-0,03%100
20.45.2499,77-0,04%100
20.45.2499,78-0,03%400
20.39.0699,81INV.100
20.38.2699,83+0,02%200
20.38.1399,825+0,01%100
20.38.0399,82+0,01%400
20.36.3399,78-0,03%200
20.28.2999,685-0,13%100
20.28.2999,69-0,12%300
20.28.2999,685-0,13%100
20.28.2999,69-0,12%200
20.28.2999,68-0,13%100
20.23.4599,63-0,18%100
20.22.3599,65-0,16%200
20.21.5299,64-0,17%100
20.21.4799,63-0,18%400
20.20.2899,66-0,15%200
OraValoreVar.%Volume
20.20.2799,67-0,14%100
20.20.2199,70-0,11%100
20.19.5399,71-0,10%200
20.19.5299,73-0,08%100
20.19.0899,76-0,05%100
20.18.2099,79-0,02%100
20.17.4099,8001-0,01%7.586
20.17.3999,80-0,01%800
20.16.3099,78-0,03%100
20.16.3099,79-0,02%100
20.15.0099,84+0,03%200
20.07.1599,93+0,12%398
20.05.2399,94+0,13%200
20.05.2399,93+0,12%200
20.05.2399,94+0,13%200
20.05.2399,935+0,12%100
20.05.2399,94+0,13%400
20.05.2399,93+0,12%400
20.04.5699,92+0,11%300
20.04.2699,925+0,11%100
20.04.0999,91+0,10%100
20.04.0999,925+0,11%100
20.04.0999,92+0,11%100
20.04.0999,93+0,12%400
20.01.3599,95+0,14%284
20.00.3299,945+0,13%100
19.55.2399,96+0,15%100
19.52.0899,94+0,13%1.146
19.52.0899,95+0,14%100
19.52.0899,95+0,14%800
OraValoreVar.%Volume
19.48.2499,94+0,13%200
19.40.4499,99+0,18%100
19.07.3399,92+0,11%100
18.59.4399,95+0,14%100
18.41.1099,92+0,11%100
18.32.5699,94+0,13%100
17.25.5099,93+0,12%100
17.14.2199,8838+0,07%100
16.43.4299,99+0,18%100
16.27.2299,79-0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```